|
|
| Share Prices |
|
| Filatex India Ltd | | Industry : Textiles - Manmade | Chairman : Madhu Sudhan Bhageria | | Home : Indian Private | Book Value: 25.5602454 | | BSE Code : 526227 | Market Cap: 2809.16 | | NSE Code : FILATEX | P / E : 29.71 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
74.20 |
50.44 |
58.40 |
37.72 |
22.70 |
28.88 |
2,592.12 |
| Feb 2024 |
78.00 |
58.39 |
73.19 |
41.89 |
26.39 |
36.20 |
3,248.58 |
| Jan 2024 |
64.64 |
48.24 |
62.00 |
33.33 |
23.28 |
30.67 |
2,751.90 |
| Share Prices Of
2023
|
| Dec 2023 |
51.25 |
44.02 |
49.45 |
27.55 |
20.19 |
24.46 |
2,194.87 |
| Nov 2023 |
55.10 |
45.21 |
49.12 |
28.38 |
21.50 |
24.29 |
2,180.22 |
| Oct 2023 |
54.60 |
45.19 |
47.75 |
27.77 |
21.43 |
23.62 |
2,119.41 |
| Sep 2023 |
50.50 |
43.70 |
47.32 |
26.22 |
20.10 |
23.40 |
2,100.32 |
| Aug 2023 |
50.88 |
38.55 |
47.22 |
25.81 |
18.18 |
23.36 |
2,095.89 |
| Jul 2023 |
41.35 |
37.45 |
38.64 |
21.65 |
18.40 |
19.11 |
1,715.06 |
| Jun 2023 |
41.84 |
36.51 |
39.36 |
21.27 |
17.76 |
19.47 |
1,747.02 |
| May 2023 |
42.34 |
36.05 |
36.77 |
22.03 |
17.45 |
18.15 |
1,628.95 |
| Apr 2023 |
39.54 |
32.56 |
36.48 |
20.78 |
14.93 |
18.01 |
1,616.11 |
| Mar 2023 |
42.24 |
31.60 |
32.36 |
21.23 |
15.23 |
15.97 |
1,433.58 |
| Feb 2023 |
45.05 |
37.45 |
38.75 |
6.93 |
5.32 |
5.69 |
1,716.67 |
| Jan 2023 |
48.35 |
42.55 |
43.75 |
7.23 |
6.20 |
6.43 |
1,938.17 |
| Share Prices Of
2022
|
| Dec 2022 |
50.00 |
40.25 |
46.05 |
7.49 |
6.30 |
6.77 |
2,040.07 |
| Nov 2022 |
51.50 |
46.40 |
47.45 |
7.69 |
6.65 |
6.97 |
2,102.09 |
| Oct 2022 |
51.73 |
48.53 |
50.05 |
7.73 |
7.00 |
7.35 |
2,217.27 |
| Sep 2022 |
57.23 |
47.78 |
50.38 |
8.59 |
6.84 |
7.40 |
2,231.67 |
| Aug 2022 |
59.13 |
46.83 |
56.30 |
8.80 |
6.78 |
8.27 |
2,494.15 |
| Jul 2022 |
52.80 |
45.30 |
46.63 |
8.06 |
6.52 |
6.85 |
2,065.54 |
| Jun 2022 |
57.45 |
45.20 |
46.53 |
8.92 |
6.64 |
6.84 |
2,061.11 |
| May 2022 |
60.53 |
51.03 |
56.48 |
9.45 |
7.58 |
8.44 |
2,544.37 |
| Apr 2022 |
69.20 |
58.03 |
59.00 |
11.05 |
8.59 |
8.82 |
2,658.13 |
| Mar 2022 |
67.38 |
51.75 |
63.45 |
10.62 |
7.58 |
9.48 |
2,858.62 |
| Feb 2022 |
64.90 |
50.58 |
56.70 |
18.18 |
13.07 |
15.42 |
2,554.51 |
| Jan 2022 |
71.15 |
48.25 |
57.75 |
20.15 |
13.02 |
15.70 |
2,601.81 |
| Share Prices Of
2021
|
| Dec 2021 |
51.95 |
36.25 |
48.53 |
15.50 |
7.55 |
13.19 |
2,186.20 |
| Nov 2021 |
55.93 |
43.35 |
44.95 |
15.81 |
11.55 |
12.22 |
2,025.13 |
| Oct 2021 |
63.75 |
47.75 |
50.00 |
18.23 |
12.40 |
13.59 |
2,252.65 |
| Sep 2021 |
59.00 |
41.40 |
51.93 |
16.79 |
10.51 |
14.12 |
2,339.38 |
| Aug 2021 |
53.95 |
42.68 |
45.23 |
14.91 |
11.30 |
12.14 |
2,012.20 |
| Jul 2021 |
57.20 |
48.10 |
49.68 |
15.88 |
12.83 |
13.34 |
2,210.19 |
| Jun 2021 |
58.88 |
46.10 |
48.65 |
16.84 |
12.18 |
13.01 |
2,156.39 |
| May 2021 |
57.00 |
43.18 |
48.48 |
16.51 |
11.36 |
12.97 |
2,148.63 |
| Apr 2021 |
46.93 |
32.55 |
46.40 |
12.69 |
8.23 |
12.41 |
2,056.66 |
| Mar 2021 |
36.68 |
30.75 |
33.53 |
10.01 |
7.36 |
8.93 |
1,480.58 |
| Feb 2021 |
35.00 |
28.50 |
33.60 |
13.33 |
9.61 |
12.21 |
1,483.90 |
| Jan 2021 |
35.85 |
23.00 |
29.55 |
13.75 |
8.05 |
10.74 |
1,305.03 |
| Top |
| |
|
|
|
|
|