|
|
Share Prices |
|
Foseco India Ltd | Industry : Chemicals | Chairman : Ravi Kirpalani | Home : MNC Asc-B Castr | Book Value: 448.5446009 | BSE Code : 500150 | Market Cap: 2237.33 | NSE Code : FOSECOIND | P / E : 34.48 | |
| |
|
|
|
|
|
|
Apr 2024 |
3,796.00 |
2,965.00 |
3,713.10 |
53.57 |
39.71 |
51.26 |
2,372.67 |
Mar 2024 |
3,598.95 |
2,852.40 |
2,909.70 |
51.01 |
37.44 |
40.17 |
1,859.30 |
Feb 2024 |
3,912.00 |
3,435.50 |
3,479.85 |
56.53 |
46.82 |
48.04 |
2,223.62 |
Jan 2024 |
3,990.00 |
3,501.90 |
3,697.40 |
58.97 |
47.61 |
51.04 |
2,362.64 |
Share Prices Of
2023
|
Dec 2023 |
4,149.25 |
3,424.90 |
3,821.75 |
57.82 |
46.08 |
52.76 |
2,442.10 |
Nov 2023 |
3,700.00 |
3,371.55 |
3,463.25 |
53.16 |
45.18 |
47.81 |
2,213.02 |
Oct 2023 |
3,619.95 |
3,165.45 |
3,332.05 |
53.15 |
42.88 |
46.00 |
2,129.18 |
Sep 2023 |
3,900.00 |
3,202.05 |
3,406.80 |
61.69 |
41.19 |
47.03 |
2,176.95 |
Aug 2023 |
3,925.00 |
3,105.00 |
3,665.40 |
56.65 |
40.79 |
50.60 |
2,342.19 |
Jul 2023 |
3,522.95 |
2,540.05 |
3,347.25 |
51.18 |
33.98 |
46.21 |
2,138.89 |
Jun 2023 |
2,916.55 |
2,550.00 |
2,552.30 |
41.18 |
35.17 |
35.23 |
1,630.92 |
May 2023 |
2,786.05 |
2,345.85 |
2,755.85 |
38.88 |
31.40 |
38.04 |
1,760.99 |
Apr 2023 |
2,569.00 |
2,161.50 |
2,397.85 |
37.38 |
28.25 |
33.10 |
1,532.23 |
Mar 2023 |
2,597.65 |
2,190.15 |
2,196.35 |
37.06 |
30.15 |
30.32 |
1,403.47 |
Feb 2023 |
2,255.00 |
1,886.95 |
2,238.60 |
31.36 |
25.89 |
30.90 |
1,430.47 |
Jan 2023 |
2,085.50 |
1,835.10 |
1,955.15 |
29.44 |
24.38 |
26.99 |
1,249.34 |
Share Prices Of
2022
|
Dec 2022 |
2,050.30 |
1,819.15 |
1,924.15 |
29.04 |
24.82 |
26.56 |
1,229.53 |
Nov 2022 |
2,125.00 |
1,883.40 |
2,009.30 |
43.02 |
36.52 |
39.42 |
1,283.94 |
Oct 2022 |
2,100.00 |
1,856.50 |
1,995.90 |
41.65 |
36.31 |
39.16 |
1,275.38 |
Sep 2022 |
2,085.00 |
1,771.00 |
1,970.60 |
42.22 |
33.32 |
38.66 |
1,259.21 |
Aug 2022 |
1,849.00 |
1,726.95 |
1,804.70 |
37.48 |
33.52 |
35.41 |
1,153.20 |
Jul 2022 |
1,940.00 |
1,533.60 |
1,826.75 |
40.31 |
29.23 |
35.84 |
1,167.29 |
Jun 2022 |
1,737.20 |
1,405.00 |
1,569.15 |
34.83 |
27.50 |
30.79 |
1,002.69 |
May 2022 |
1,722.95 |
1,283.00 |
1,565.10 |
35.35 |
24.17 |
30.71 |
1,000.10 |
Apr 2022 |
1,591.00 |
1,402.80 |
1,496.45 |
33.21 |
27.02 |
29.36 |
956.23 |
Mar 2022 |
1,499.90 |
1,261.00 |
1,380.45 |
34.59 |
24.05 |
27.08 |
882.11 |
Feb 2022 |
1,516.95 |
1,245.40 |
1,330.95 |
30.12 |
22.91 |
26.11 |
850.48 |
Jan 2022 |
1,561.00 |
1,365.00 |
1,450.10 |
32.28 |
25.78 |
28.45 |
926.61 |
Share Prices Of
2021
|
Dec 2021 |
1,640.00 |
1,370.50 |
1,422.75 |
34.67 |
25.88 |
27.91 |
909.14 |
Nov 2021 |
1,517.45 |
1,380.00 |
1,397.00 |
64.53 |
56.34 |
57.74 |
892.68 |
Oct 2021 |
1,569.45 |
1,406.65 |
1,503.80 |
67.81 |
56.54 |
62.16 |
960.93 |
Sep 2021 |
1,530.00 |
1,435.20 |
1,480.00 |
64.42 |
58.58 |
61.17 |
945.72 |
Aug 2021 |
1,663.00 |
1,410.20 |
1,502.40 |
69.53 |
56.96 |
62.10 |
960.03 |
Jul 2021 |
1,740.35 |
1,511.00 |
1,607.45 |
75.45 |
62.09 |
66.44 |
1,027.16 |
Jun 2021 |
1,790.00 |
1,352.00 |
1,575.55 |
82.05 |
54.32 |
65.12 |
1,006.78 |
May 2021 |
1,475.00 |
1,327.95 |
1,393.55 |
63.53 |
52.56 |
57.60 |
890.48 |
Apr 2021 |
1,365.50 |
1,150.00 |
1,329.50 |
57.52 |
46.29 |
54.95 |
849.55 |
Mar 2021 |
1,260.00 |
1,126.85 |
1,143.10 |
52.71 |
46.07 |
47.25 |
730.44 |
Feb 2021 |
1,320.00 |
1,208.60 |
1,229.45 |
55.84 |
49.40 |
50.82 |
785.62 |
Jan 2021 |
1,379.00 |
1,221.20 |
1,248.55 |
57.61 |
47.42 |
51.61 |
797.82 |
Top |
|
|
|
|
|
|