|
|
| Share Prices |
|
| Barbeque-Nation Hospitality Ltd | | Industry : Hotels | Chairman : T N Unni | | Home : Dhamani | Book Value: 105.9688188 | | BSE Code : 543283 | Market Cap: 2136.39 | | NSE Code : BARBEQUE | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
595.30 |
500.95 |
553.65 |
684.37 |
517.69 |
595.91 |
2,163.15 |
| Mar 2024 |
599.65 |
495.50 |
498.40 |
667.00 |
530.22 |
536.44 |
1,947.29 |
| Feb 2024 |
664.40 |
572.10 |
577.40 |
737.71 |
610.12 |
621.47 |
2,255.95 |
| Jan 2024 |
674.25 |
600.50 |
633.35 |
738.64 |
641.35 |
681.28 |
2,473.05 |
| Share Prices Of
2023
|
| Dec 2023 |
720.00 |
612.00 |
668.00 |
852.45 |
644.52 |
718.55 |
2,608.35 |
| Nov 2023 |
659.00 |
604.30 |
608.85 |
736.25 |
648.75 |
654.93 |
2,377.39 |
| Oct 2023 |
776.90 |
639.00 |
641.60 |
862.01 |
683.73 |
689.30 |
2,502.17 |
| Sep 2023 |
791.10 |
671.95 |
741.90 |
903.48 |
710.70 |
797.06 |
2,893.33 |
| Aug 2023 |
732.90 |
642.85 |
701.95 |
843.93 |
663.80 |
754.14 |
2,737.53 |
| Jul 2023 |
693.55 |
647.65 |
678.85 |
759.07 |
682.17 |
728.95 |
2,646.08 |
| Jun 2023 |
710.40 |
607.50 |
659.60 |
797.87 |
645.32 |
708.28 |
2,571.04 |
| May 2023 |
654.50 |
593.25 |
605.85 |
737.50 |
633.82 |
650.56 |
2,361.53 |
| Apr 2023 |
719.85 |
593.25 |
606.15 |
830.97 |
564.39 |
650.87 |
2,362.68 |
| Mar 2023 |
735.00 |
592.65 |
634.55 |
829.46 |
618.53 |
681.37 |
2,473.37 |
| Feb 2023 |
957.05 |
686.05 |
720.80 |
0.00 |
0.00 |
0.00 |
2,809.56 |
| Jan 2023 |
992.65 |
815.00 |
880.15 |
0.00 |
0.00 |
0.00 |
3,430.24 |
| Share Prices Of
2022
|
| Dec 2022 |
1,059.20 |
945.00 |
965.50 |
0.00 |
0.00 |
0.00 |
3,762.88 |
| Nov 2022 |
1,171.00 |
1,024.95 |
1,056.45 |
0.00 |
0.00 |
0.00 |
4,114.95 |
| Oct 2022 |
1,111.95 |
1,030.00 |
1,074.10 |
0.00 |
0.00 |
0.00 |
4,183.70 |
| Sep 2022 |
1,219.00 |
1,020.00 |
1,106.50 |
0.00 |
0.00 |
0.00 |
4,308.88 |
| Aug 2022 |
1,269.55 |
1,062.00 |
1,137.30 |
0.00 |
0.00 |
0.00 |
4,428.82 |
| Jul 2022 |
1,210.00 |
1,026.60 |
1,165.00 |
0.00 |
0.00 |
0.00 |
4,536.60 |
| Jun 2022 |
1,110.00 |
893.00 |
1,083.60 |
0.00 |
0.00 |
0.00 |
4,219.63 |
| May 2022 |
1,233.35 |
879.25 |
898.45 |
0.00 |
0.00 |
0.00 |
3,498.64 |
| Apr 2022 |
1,358.00 |
1,148.55 |
1,214.15 |
0.00 |
0.00 |
0.00 |
4,724.16 |
| Mar 2022 |
1,327.15 |
1,153.00 |
1,256.55 |
0.00 |
0.00 |
0.00 |
4,889.13 |
| Feb 2022 |
1,522.90 |
1,129.50 |
1,168.35 |
0.00 |
0.00 |
0.00 |
4,545.95 |
| Jan 2022 |
1,539.00 |
1,310.10 |
1,384.85 |
0.00 |
0.00 |
0.00 |
5,381.91 |
| Share Prices Of
2021
|
| Dec 2021 |
1,552.75 |
1,180.00 |
1,439.25 |
0.00 |
0.00 |
0.00 |
5,593.32 |
| Nov 2021 |
1,949.70 |
1,230.00 |
1,477.25 |
0.00 |
0.00 |
0.00 |
5,741.00 |
| Oct 2021 |
1,340.00 |
1,074.20 |
1,253.60 |
0.00 |
0.00 |
0.00 |
4,871.83 |
| Sep 2021 |
1,215.50 |
1,069.00 |
1,115.00 |
0.00 |
0.00 |
0.00 |
4,319.88 |
| Aug 2021 |
1,271.10 |
870.00 |
1,112.20 |
0.00 |
0.00 |
0.00 |
4,178.03 |
| Jul 2021 |
948.80 |
850.00 |
876.70 |
0.00 |
0.00 |
0.00 |
3,291.39 |
| Jun 2021 |
979.00 |
774.00 |
888.85 |
0.00 |
0.00 |
0.00 |
3,337.00 |
| May 2021 |
953.50 |
552.80 |
851.20 |
0.00 |
0.00 |
0.00 |
3,195.65 |
| Apr 2021 |
839.00 |
481.35 |
624.05 |
0.00 |
0.00 |
0.00 |
2,342.87 |
| Top |
| |
|
|
|
|
|