"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

PC Jeweller Ltd
Industry : Diamond Cutting / Jewellery	Chairman :
Home : PC Jewellery	Book Value: 69.1883743
BSE Code : 534809	Market Cap: 2370.77
NSE Code : PCJEWELLER	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	61.35	50.00	52.12	0.00	0.00	0.00	2,425.69
Mar 2024	66.63	51.75	53.67	0.00	0.00	0.00	2,497.82
Feb 2024	58.99	46.40	57.71	0.00	0.00	0.00	2,685.85
Jan 2024	65.53	47.17	55.23	0.00	0.00	0.00	2,570.43
Share Prices Of 2023
Dec 2023	52.36	27.66	46.58	0.00	0.00	0.00	2,167.85
Nov 2023	31.69	28.00	28.16	0.00	0.00	0.00	1,310.58
Oct 2023	35.79	25.45	29.49	0.00	0.00	0.00	1,372.48
Sep 2023	28.25	26.00	26.30	0.00	0.00	0.00	1,224.01
Aug 2023	30.80	25.78	26.61	0.00	0.00	0.00	1,238.44
Jul 2023	39.57	26.02	29.34	0.00	0.00	0.00	1,365.50
Jun 2023	29.05	23.35	26.36	0.00	0.00	0.00	1,226.80
May 2023	26.74	23.27	23.50	0.00	0.00	0.00	1,093.70
Apr 2023	29.50	25.10	25.34	0.00	0.00	0.00	1,179.33
Mar 2023	38.22	25.20	26.72	0.00	0.00	0.00	1,243.56
Feb 2023	48.00	21.40	27.20	0.00	0.00	0.00	1,265.90
Jan 2023	86.80	50.50	50.50	0.00	0.00	0.00	2,350.29
Share Prices Of 2022
Dec 2022	91.35	69.90	83.05	0.00	0.00	0.00	3,865.18
Nov 2022	104.90	73.00	78.50	0.00	0.00	0.00	3,653.42
Oct 2022	104.90	81.10	103.45	0.00	0.00	0.00	4,814.60
Sep 2022	93.70	66.95	83.30	0.00	0.00	0.00	3,876.81
Aug 2022	73.00	47.70	71.30	0.00	0.00	0.00	3,318.33
Jul 2022	58.45	22.65	46.80	0.00	0.00	0.00	2,178.09
Jun 2022	25.40	20.05	23.00	0.00	0.00	0.00	1,070.43
May 2022	22.90	18.70	20.15	0.00	0.00	0.00	937.79
Apr 2022	26.75	21.00	22.05	0.00	0.00	0.00	1,026.22
Mar 2022	21.60	18.80	20.80	0.00	0.00	0.00	968.04
Feb 2022	27.10	18.65	20.20	20.97	14.14	15.52	940.12
Jan 2022	28.50	24.05	26.35	22.86	17.43	20.24	1,226.34
Share Prices Of 2021
Dec 2021	28.60	22.70	26.95	23.02	16.81	20.70	1,254.26
Nov 2021	30.10	22.05	23.45	24.21	15.83	18.02	1,091.37
Oct 2021	30.55	24.40	27.65	24.43	18.56	21.24	1,286.84
Sep 2021	27.65	22.45	26.65	22.04	17.09	20.47	1,240.30
Aug 2021	26.10	19.95	22.85	20.64	15.06	17.55	1,063.45
Jul 2021	28.35	23.80	24.55	22.29	18.13	18.86	1,142.57
Jun 2021	29.30	25.50	26.85	23.43	18.74	20.63	1,249.61
May 2021	30.80	22.60	26.95	25.26	16.91	20.70	1,254.26
Apr 2021	28.40	21.80	24.00	22.41	15.81	18.44	1,116.97
Mar 2021	32.75	25.65	27.05	26.37	18.93	20.78	1,258.92
Feb 2021	32.40	25.95	29.80	19.70	12.48	17.73	1,386.90
Jan 2021	30.50	24.35	26.10	15.98	11.72	13.18	1,031.14
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481