|
|
| Share Prices |
|
| Aarey Drugs & Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs | Chairman : Mihir R Ghatalia | | Home : Indian Private | Book Value: 46.8484398 | | BSE Code : 524412 | Market Cap: 140.78 | | NSE Code : AAREYDRUGS | P / E : 33.41 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
55.50 |
43.51 |
53.85 |
37.76 |
27.17 |
36.26 |
136.70 |
| Mar 2024 |
47.99 |
37.00 |
44.68 |
33.68 |
23.59 |
30.08 |
113.42 |
| Feb 2024 |
53.75 |
43.89 |
45.19 |
36.95 |
27.07 |
30.43 |
114.71 |
| Jan 2024 |
68.00 |
49.88 |
52.69 |
49.35 |
31.62 |
35.48 |
133.75 |
| Share Prices Of
2023
|
| Dec 2023 |
51.00 |
42.00 |
50.53 |
34.66 |
27.40 |
34.02 |
128.27 |
| Nov 2023 |
51.95 |
41.20 |
46.50 |
36.13 |
26.58 |
31.31 |
118.04 |
| Oct 2023 |
50.00 |
40.05 |
42.00 |
35.72 |
25.72 |
28.28 |
106.62 |
| Sep 2023 |
55.65 |
45.45 |
49.05 |
40.01 |
28.98 |
33.03 |
124.51 |
| Aug 2023 |
53.49 |
37.56 |
46.80 |
37.27 |
25.00 |
31.51 |
118.80 |
| Jul 2023 |
39.87 |
30.00 |
39.67 |
26.98 |
18.91 |
26.71 |
100.70 |
| Jun 2023 |
35.64 |
29.40 |
34.21 |
25.00 |
19.57 |
23.03 |
86.84 |
| May 2023 |
30.25 |
27.41 |
29.23 |
20.92 |
18.20 |
19.68 |
74.20 |
| Apr 2023 |
29.50 |
24.60 |
27.41 |
20.70 |
16.26 |
18.46 |
69.58 |
| Mar 2023 |
30.25 |
21.90 |
23.67 |
20.96 |
14.08 |
15.94 |
60.09 |
| Feb 2023 |
35.20 |
27.25 |
27.80 |
13.70 |
10.30 |
10.77 |
70.57 |
| Jan 2023 |
39.90 |
33.60 |
34.25 |
15.96 |
12.91 |
13.27 |
86.94 |
| Share Prices Of
2022
|
| Dec 2022 |
44.70 |
37.10 |
38.80 |
18.73 |
14.17 |
15.04 |
98.49 |
| Nov 2022 |
40.05 |
35.80 |
37.60 |
15.94 |
13.84 |
14.57 |
95.45 |
| Oct 2022 |
42.85 |
36.00 |
38.50 |
17.79 |
13.22 |
14.92 |
97.73 |
| Sep 2022 |
43.75 |
36.10 |
38.95 |
17.70 |
13.84 |
15.10 |
98.87 |
| Aug 2022 |
41.45 |
33.60 |
38.65 |
16.99 |
12.47 |
14.98 |
98.11 |
| Jul 2022 |
38.50 |
32.20 |
36.00 |
16.55 |
12.05 |
13.95 |
91.38 |
| Jun 2022 |
37.65 |
28.50 |
33.20 |
15.50 |
10.91 |
12.87 |
84.28 |
| May 2022 |
44.90 |
33.70 |
35.50 |
18.76 |
12.56 |
13.76 |
90.12 |
| Apr 2022 |
51.00 |
42.00 |
42.55 |
21.96 |
16.07 |
16.49 |
108.01 |
| Mar 2022 |
46.50 |
39.30 |
41.40 |
19.15 |
14.12 |
16.04 |
105.09 |
| Feb 2022 |
55.85 |
36.60 |
43.60 |
24.23 |
14.02 |
17.00 |
110.68 |
| Jan 2022 |
64.40 |
42.15 |
51.60 |
26.40 |
14.85 |
20.12 |
130.98 |
| Share Prices Of
2021
|
| Dec 2021 |
44.10 |
33.50 |
42.85 |
17.76 |
12.91 |
16.71 |
108.77 |
| Nov 2021 |
39.80 |
30.70 |
33.85 |
14.70 |
9.33 |
13.20 |
85.93 |
| Oct 2021 |
38.55 |
32.60 |
32.95 |
14.37 |
11.59 |
11.84 |
77.05 |
| Sep 2021 |
39.25 |
35.10 |
36.25 |
14.58 |
12.33 |
13.02 |
84.77 |
| Aug 2021 |
46.70 |
34.45 |
37.15 |
18.41 |
11.94 |
13.34 |
86.87 |
| Jul 2021 |
43.40 |
30.90 |
37.85 |
16.42 |
10.47 |
13.60 |
88.51 |
| Jun 2021 |
36.95 |
31.00 |
33.20 |
13.74 |
10.49 |
11.93 |
77.64 |
| May 2021 |
36.00 |
29.50 |
33.65 |
13.73 |
10.15 |
12.09 |
78.69 |
| Apr 2021 |
38.30 |
22.15 |
29.75 |
15.85 |
7.40 |
10.69 |
69.57 |
| Mar 2021 |
28.40 |
22.15 |
23.20 |
10.55 |
6.77 |
8.33 |
54.25 |
| Feb 2021 |
31.15 |
26.20 |
27.20 |
13.26 |
10.29 |
10.99 |
63.61 |
| Jan 2021 |
32.50 |
26.05 |
26.85 |
13.74 |
10.26 |
10.84 |
62.79 |
| Top |
| |
|
|
|
|
|