"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shree Precoated Steels Ltd
Industry : Construction	Chairman : Ambalal C Patel
Home : Indian Private	Book Value: -2.9713215
BSE Code : 533110	Market Cap: 5.74
NSE Code : SHPRE	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	19.99	8.28	8.73	0.00	0.00	0.00	3.61
Feb 2024	23.94	17.88	19.93	0.00	0.00	0.00	8.25
Jan 2024	22.74	16.15	21.66	0.00	0.00	0.00	8.97
Share Prices Of 2023
Dec 2023	18.98	15.22	16.98	0.00	0.00	0.00	7.03
Nov 2023	20.44	13.01	18.23	0.00	0.00	0.00	7.55
Oct 2023	14.80	13.03	13.60	0.00	0.00	0.00	5.63
Sep 2023	14.74	11.81	13.86	0.00	0.00	0.00	5.74
Aug 2023	15.79	11.45	12.60	0.00	0.00	0.00	5.22
Jul 2023	18.35	13.26	15.19	0.00	0.00	0.00	6.29
Jun 2023	19.55	16.23	16.75	0.00	0.00	0.00	6.93
May 2023	21.82	15.96	16.35	0.00	0.00	0.00	6.77
Apr 2023	20.46	15.81	17.76	0.00	0.00	0.00	7.35
Mar 2023	20.45	16.50	16.80	0.00	0.00	0.00	6.96
Feb 2023	21.85	18.15	19.80	0.00	0.00	0.00	8.20
Jan 2023	23.45	18.35	21.55	0.00	0.00	0.00	8.92
Share Prices Of 2022
Dec 2022	25.30	19.65	20.65	0.00	0.00	0.00	8.55
Nov 2022	27.00	18.70	22.70	0.00	0.00	0.00	9.40
Oct 2022	26.90	18.75	21.95	0.00	0.00	0.00	9.09
Sep 2022	27.30	20.85	23.30	0.00	0.00	0.00	9.65
Aug 2022	25.65	20.10	23.00	0.00	0.00	0.00	9.52
Jul 2022	26.05	19.75	23.30	0.00	0.00	0.00	9.65
Jun 2022	30.20	20.55	20.65	0.00	0.00	0.00	8.55
May 2022	31.00	24.50	29.00	0.00	0.00	0.00	12.01
Apr 2022	39.75	28.00	30.45	0.00	0.00	0.00	12.61
Mar 2022	36.40	26.90	36.40	0.00	0.00	0.00	15.07
Feb 2022	37.60	26.95	28.30	242.35	145.36	167.37	11.72
Jan 2022	41.50	33.10	35.90	266.29	181.76	212.32	14.86
Share Prices Of 2021
Dec 2021	44.25	31.40	38.25	278.71	179.97	226.22	15.84
Nov 2021	31.40	17.70	30.90	204.60	95.02	182.75	12.79
Oct 2021	50.85	23.85	23.85	300.73	141.05	141.05	9.87
Sep 2021	62.20	24.90	53.50	406.41	147.26	316.41	22.15
Aug 2021	23.76	9.01	23.76	140.52	53.29	140.52	9.84
Jul 2021	8.59	5.05	8.59	50.80	28.35	50.80	3.56
Jun 2021	6.24	5.61	5.61	38.83	33.18	33.18	2.32
May 2021	6.90	6.56	6.56	40.81	38.80	38.80	2.72
Apr 2021	6.90	6.90	6.90	40.81	40.81	40.81	2.86
Mar 2021	6.90	5.80	6.90	40.81	32.99	40.81	2.86
Feb 2021	6.35	5.70	5.75	0.00	0.00	0.00	2.38
Jan 2021	6.30	4.65	5.98	0.00	0.00	0.00	2.48
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481