|
|
Share Prices |
|
Mphasis Ltd | Industry : Computers - Software - Large | Chairman : Davinder Singh Brar | Home : MNC Associate | Book Value: 302.6960356 | BSE Code : 526299 | Market Cap: 44287.54 | NSE Code : MPHASIS | P / E : 30.63 | |
| |
|
|
|
|
|
|
Mar 2024 |
2,672.15 |
2,308.00 |
2,388.20 |
36.16 |
29.95 |
32.10 |
45,136.50 |
Feb 2024 |
2,835.00 |
2,470.55 |
2,615.70 |
38.85 |
31.80 |
35.14 |
49,419.72 |
Jan 2024 |
2,760.00 |
2,479.15 |
2,598.65 |
38.85 |
32.84 |
34.89 |
49,070.03 |
Share Prices Of
2023
|
Dec 2023 |
2,788.35 |
2,325.50 |
2,740.40 |
38.08 |
30.97 |
36.78 |
51,728.90 |
Nov 2023 |
2,393.45 |
2,123.60 |
2,354.55 |
32.50 |
28.26 |
31.60 |
44,436.19 |
Oct 2023 |
2,545.00 |
2,068.45 |
2,124.90 |
35.24 |
27.26 |
28.50 |
40,082.21 |
Sep 2023 |
2,550.95 |
2,343.60 |
2,374.65 |
34.64 |
31.02 |
31.84 |
44,780.62 |
Aug 2023 |
2,492.75 |
2,183.45 |
2,427.95 |
34.83 |
28.92 |
32.55 |
45,781.39 |
Jul 2023 |
2,350.00 |
1,850.50 |
2,294.00 |
31.76 |
24.36 |
30.75 |
43,246.67 |
Jun 2023 |
2,040.55 |
1,807.00 |
1,893.30 |
28.05 |
24.13 |
25.38 |
35,692.64 |
May 2023 |
1,999.70 |
1,799.20 |
1,958.50 |
27.24 |
23.41 |
26.24 |
36,907.05 |
Apr 2023 |
1,846.95 |
1,660.65 |
1,815.00 |
25.34 |
21.27 |
24.32 |
34,198.91 |
Mar 2023 |
2,155.00 |
1,664.25 |
1,796.45 |
29.54 |
22.23 |
24.07 |
33,845.00 |
Feb 2023 |
2,289.00 |
2,022.05 |
2,035.80 |
36.39 |
30.76 |
31.24 |
38,349.52 |
Jan 2023 |
2,143.25 |
1,933.65 |
2,071.80 |
33.29 |
29.11 |
31.79 |
39,025.12 |
Share Prices Of
2022
|
Dec 2022 |
2,175.70 |
1,897.35 |
1,975.25 |
34.01 |
28.69 |
30.30 |
37,198.41 |
Nov 2022 |
2,062.00 |
1,898.10 |
2,023.15 |
32.01 |
28.71 |
31.03 |
38,089.79 |
Oct 2022 |
2,151.95 |
1,929.10 |
1,978.90 |
33.89 |
29.30 |
30.34 |
37,244.95 |
Sep 2022 |
2,180.80 |
1,982.85 |
2,086.50 |
33.88 |
29.50 |
31.98 |
39,255.23 |
Aug 2022 |
2,444.75 |
2,064.30 |
2,130.95 |
38.26 |
31.29 |
32.65 |
40,086.99 |
Jul 2022 |
2,342.30 |
2,071.60 |
2,303.30 |
36.18 |
30.70 |
35.29 |
43,322.85 |
Jun 2022 |
2,700.00 |
2,113.35 |
2,298.45 |
43.48 |
31.47 |
35.21 |
43,228.45 |
May 2022 |
2,823.60 |
2,264.00 |
2,593.00 |
44.51 |
33.48 |
39.72 |
48,755.86 |
Apr 2022 |
3,410.30 |
2,700.00 |
2,842.20 |
53.16 |
39.86 |
43.49 |
53,386.70 |
Mar 2022 |
3,466.40 |
3,024.85 |
3,376.60 |
54.44 |
45.20 |
51.66 |
63,418.29 |
Feb 2022 |
3,191.10 |
2,868.00 |
3,103.55 |
54.71 |
46.49 |
52.49 |
58,270.11 |
Jan 2022 |
3,476.60 |
2,846.80 |
3,106.60 |
59.66 |
44.68 |
52.48 |
58,255.45 |
Share Prices Of
2021
|
Dec 2021 |
3,419.70 |
2,850.05 |
3,396.45 |
58.15 |
45.57 |
57.36 |
63,673.63 |
Nov 2021 |
3,494.75 |
2,826.10 |
2,905.70 |
59.67 |
46.41 |
49.06 |
54,459.59 |
Oct 2021 |
3,659.75 |
2,948.50 |
3,235.30 |
63.74 |
47.25 |
54.60 |
60,611.11 |
Sep 2021 |
3,533.90 |
2,812.60 |
3,105.90 |
62.99 |
46.23 |
52.41 |
58,172.61 |
Aug 2021 |
3,001.65 |
2,602.40 |
2,898.95 |
53.00 |
43.48 |
48.91 |
54,294.80 |
Jul 2021 |
2,692.35 |
2,105.00 |
2,597.60 |
48.40 |
35.31 |
43.82 |
48,636.91 |
Jun 2021 |
2,142.20 |
1,876.00 |
2,136.35 |
36.22 |
30.91 |
36.02 |
39,986.85 |
May 2021 |
2,008.80 |
1,729.15 |
1,943.85 |
34.62 |
28.58 |
32.77 |
36,372.20 |
Apr 2021 |
1,835.95 |
1,603.40 |
1,764.75 |
32.65 |
25.74 |
29.74 |
33,015.77 |
Mar 2021 |
1,810.10 |
1,575.05 |
1,783.45 |
30.96 |
26.24 |
30.05 |
33,357.89 |
Feb 2021 |
1,786.50 |
1,399.30 |
1,647.05 |
28.35 |
17.87 |
25.58 |
30,791.82 |
Jan 2021 |
1,734.50 |
1,506.05 |
1,533.65 |
27.53 |
23.18 |
23.81 |
28,665.08 |
Top |
|
|
|
|
|
|