Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Anjani Portland Cement Ltd
    Industry   : Cement - South India  Chairman  : V Valliammai
    Home        : Indian Private  Book Value: 140.9491372
    BSE Code  : 518091  Market Cap: 543.58
    NSE Code  : APCL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 214.85 155.00 168.70 0.00 0.00 0.00 495.55
Feb 2024 230.10 204.60 207.75 0.00 0.00 0.00 610.26
Jan 2024 223.55 204.15 217.75 0.00 0.00 0.00 639.64
Share Prices Of 2023
Dec 2023 230.25 188.50 212.55 0.00 0.00 0.00 624.36
Nov 2023 231.00 188.00 223.40 0.00 0.00 0.00 656.23
Oct 2023 223.80 180.00 192.90 0.00 0.00 0.00 566.64
Sep 2023 203.75 175.85 189.95 0.00 0.00 0.00 557.97
Aug 2023 207.95 182.55 187.30 0.00 0.00 0.00 550.19
Jul 2023 209.70 173.95 191.10 0.00 0.00 0.00 561.35
Jun 2023 199.05 162.05 185.80 0.00 0.00 0.00 545.78
May 2023 190.00 160.00 162.20 0.00 0.00 0.00 476.46
Apr 2023 190.00 143.55 179.05 0.00 0.00 0.00 525.96
Mar 2023 177.10 140.40 143.60 0.00 0.00 0.00 421.82
Feb 2023 202.00 160.05 162.00 18.91 13.17 13.62 475.87
Jan 2023 221.00 183.65 196.95 19.86 14.85 16.56 578.54
Share Prices Of 2022
Dec 2022 263.95 194.40 206.85 23.95 15.44 17.39 607.62
Nov 2022 224.64 197.26 220.55 17.52 15.18 16.99 593.71
Oct 2022 236.00 199.13 204.02 18.77 14.97 15.72 549.21
Sep 2022 275.92 211.11 228.21 23.01 15.92 17.58 614.32
Aug 2022 225.25 197.02 215.76 17.82 14.93 16.62 580.81
Jul 2022 234.83 170.67 209.56 19.24 13.00 16.15 564.12
Jun 2022 228.53 186.50 194.20 18.14 14.11 14.96 522.78
May 2022 258.31 193.78 208.57 21.96 14.43 16.07 561.47
Apr 2022 300.49 224.40 260.28 24.47 15.52 20.05 700.67
Mar 2022 259.81 216.04 219.00 20.84 16.42 16.87 589.54
Feb 2022 310.91 222.29 234.73 10.10 6.90 7.44 631.89
Jan 2022 319.51 265.45 291.89 10.33 7.84 9.25 785.75
Share Prices Of 2021
Dec 2021 300.58 267.33 288.79 9.70 8.17 9.15 777.41
Nov 2021 402.96 269.86 280.85 14.37 8.38 8.90 756.04
Oct 2021 395.92 342.85 353.46 12.97 10.69 11.20 951.50
Sep 2021 430.16 356.33 370.84 14.58 11.02 11.75 998.28
Aug 2021 494.31 357.55 400.43 16.33 10.63 12.69 1,077.93
Jul 2021 498.77 321.38 454.91 16.98 9.38 14.41 1,224.59
Jun 2021 339.09 281.04 322.42 11.19 8.79 10.21 867.93
May 2021 310.02 195.38 291.80 10.09 6.05 9.24 785.50
Apr 2021 214.49 189.74 197.96 7.07 5.62 6.27 532.90
Mar 2021 234.26 185.75 198.57 7.95 5.59 6.29 534.54
Feb 2021 222.62 188.80 194.16 16.05 12.47 12.95 522.66
Jan 2021 216.04 187.91 192.79 15.06 12.51 12.86 518.99
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market