|
|
| Share Prices |
|
| Ritco Logistics Ltd | | Industry : Miscellaneous | Chairman : Manmohan Pal Singh Chadha | | Home : Indian Private | Book Value: 67.0104497 | | BSE Code : 542383 | Market Cap: 653.28 | | NSE Code : RITCO | P / E : 20.95 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
255.95 |
190.30 |
215.80 |
26.25 |
15.91 |
21.37 |
528.21 |
| Feb 2024 |
274.25 |
235.45 |
244.00 |
29.26 |
23.01 |
24.16 |
597.23 |
| Jan 2024 |
308.40 |
233.70 |
249.75 |
31.89 |
23.00 |
24.73 |
611.30 |
| Share Prices Of
2023
|
| Dec 2023 |
304.65 |
238.80 |
269.10 |
32.99 |
22.26 |
26.65 |
658.67 |
| Nov 2023 |
269.70 |
231.10 |
253.50 |
27.66 |
22.07 |
25.10 |
620.48 |
| Oct 2023 |
251.00 |
228.00 |
238.95 |
26.02 |
21.35 |
23.66 |
584.87 |
| Sep 2023 |
259.80 |
229.00 |
243.85 |
26.29 |
21.49 |
24.14 |
596.86 |
| Aug 2023 |
288.20 |
215.20 |
235.00 |
29.38 |
20.95 |
23.27 |
575.20 |
| Jul 2023 |
293.95 |
167.50 |
244.25 |
31.63 |
16.51 |
24.18 |
597.84 |
| Jun 2023 |
187.65 |
145.05 |
172.00 |
19.83 |
12.17 |
17.03 |
421.00 |
| May 2023 |
187.95 |
170.60 |
175.80 |
19.45 |
16.82 |
17.41 |
430.30 |
| Apr 2023 |
195.00 |
150.60 |
185.95 |
20.11 |
14.23 |
18.41 |
455.14 |
| Mar 2023 |
173.80 |
130.60 |
150.30 |
17.87 |
12.49 |
14.88 |
367.88 |
| Feb 2023 |
164.15 |
126.75 |
134.70 |
26.89 |
18.29 |
20.66 |
329.70 |
| Jan 2023 |
180.00 |
139.40 |
154.35 |
29.82 |
20.93 |
23.67 |
377.80 |
| Share Prices Of
2022
|
| Dec 2022 |
205.90 |
145.35 |
160.70 |
33.38 |
20.42 |
24.65 |
393.34 |
| Nov 2022 |
198.35 |
162.05 |
190.00 |
31.45 |
24.04 |
29.14 |
465.06 |
| Oct 2022 |
213.75 |
177.90 |
192.50 |
34.61 |
25.21 |
29.52 |
471.17 |
| Sep 2022 |
252.00 |
187.80 |
194.20 |
40.24 |
27.32 |
29.78 |
475.34 |
| Aug 2022 |
248.60 |
132.95 |
238.50 |
39.74 |
20.10 |
36.58 |
583.77 |
| Jul 2022 |
146.20 |
121.15 |
135.85 |
23.77 |
17.17 |
20.83 |
332.51 |
| Jun 2022 |
157.45 |
112.65 |
135.00 |
26.68 |
16.16 |
20.70 |
330.43 |
| May 2022 |
157.80 |
112.00 |
122.10 |
26.02 |
15.56 |
18.73 |
298.86 |
| Apr 2022 |
148.65 |
69.15 |
147.95 |
22.91 |
9.52 |
22.69 |
362.13 |
| Mar 2022 |
72.00 |
65.10 |
70.00 |
11.04 |
9.77 |
10.74 |
171.34 |
| Feb 2022 |
74.10 |
63.50 |
69.00 |
30.46 |
25.37 |
27.96 |
168.89 |
| Jan 2022 |
75.30 |
47.35 |
72.95 |
31.39 |
17.76 |
29.56 |
178.56 |
| Share Prices Of
2021
|
| Dec 2021 |
52.00 |
42.50 |
48.40 |
22.03 |
17.22 |
19.61 |
118.47 |
| Nov 2021 |
50.80 |
38.55 |
43.40 |
22.61 |
15.07 |
17.59 |
106.23 |
| Oct 2021 |
56.00 |
36.25 |
38.05 |
23.23 |
14.00 |
15.42 |
93.13 |
| Sep 2021 |
55.75 |
28.00 |
52.65 |
22.76 |
11.35 |
21.34 |
128.87 |
| Aug 2021 |
31.00 |
24.60 |
28.90 |
12.69 |
9.38 |
11.71 |
70.74 |
| Jul 2021 |
33.80 |
23.95 |
32.30 |
14.40 |
9.63 |
13.09 |
79.06 |
| Jun 2021 |
31.40 |
22.85 |
23.00 |
13.23 |
8.95 |
9.32 |
56.30 |
| May 2021 |
29.65 |
19.80 |
29.65 |
12.02 |
7.62 |
12.02 |
72.57 |
| Apr 2021 |
24.20 |
15.00 |
24.20 |
9.81 |
5.75 |
9.81 |
59.23 |
| Mar 2021 |
19.80 |
16.45 |
16.85 |
8.47 |
6.43 |
6.83 |
41.24 |
| Feb 2021 |
18.85 |
15.90 |
17.20 |
5.34 |
4.31 |
4.72 |
42.10 |
| Jan 2021 |
20.30 |
16.75 |
17.60 |
5.95 |
4.37 |
4.83 |
43.08 |
| Top |
| |
|
|
|
|
|