|
|
| Share Prices |
|
| SpiceJet Ltd | | Industry : Transport - Airlines | Chairman : Ajay Singh | | Home : Indian Private | Book Value: -32.6333604 | | BSE Code : 500285 | Market Cap: 4890.21 | | NSE Code : SPICEJET | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
71.45 |
60.31 |
60.69 |
0.00 |
0.00 |
0.00 |
4,733.44 |
| Mar 2024 |
65.50 |
48.50 |
60.01 |
0.00 |
0.00 |
0.00 |
4,680.41 |
| Feb 2024 |
77.50 |
62.01 |
64.17 |
0.00 |
0.00 |
0.00 |
5,004.86 |
| Jan 2024 |
67.35 |
58.05 |
65.00 |
0.00 |
0.00 |
0.00 |
4,808.95 |
| Share Prices Of
2023
|
| Dec 2023 |
69.20 |
43.40 |
60.05 |
0.00 |
0.00 |
0.00 |
4,109.45 |
| Nov 2023 |
48.38 |
35.81 |
44.29 |
0.00 |
0.00 |
0.00 |
3,030.06 |
| Oct 2023 |
43.82 |
34.00 |
36.00 |
0.00 |
0.00 |
0.00 |
2,462.91 |
| Sep 2023 |
42.95 |
30.95 |
36.00 |
0.00 |
0.00 |
0.00 |
2,462.91 |
| Aug 2023 |
35.20 |
29.11 |
31.00 |
0.00 |
0.00 |
0.00 |
1,865.72 |
| Jul 2023 |
33.50 |
26.50 |
29.25 |
0.00 |
0.00 |
0.00 |
1,760.40 |
| Jun 2023 |
29.50 |
25.65 |
27.25 |
0.00 |
0.00 |
0.00 |
1,640.03 |
| May 2023 |
33.25 |
22.65 |
25.83 |
0.00 |
0.00 |
0.00 |
1,554.57 |
| Apr 2023 |
33.09 |
26.35 |
31.69 |
0.00 |
0.00 |
0.00 |
1,907.25 |
| Mar 2023 |
37.74 |
29.75 |
30.31 |
0.00 |
0.00 |
0.00 |
1,824.19 |
| Feb 2023 |
42.20 |
32.00 |
37.25 |
0.00 |
0.00 |
0.00 |
2,241.88 |
| Jan 2023 |
39.35 |
34.30 |
35.45 |
0.00 |
0.00 |
0.00 |
2,133.54 |
| Share Prices Of
2022
|
| Dec 2022 |
43.25 |
35.00 |
38.75 |
0.00 |
0.00 |
0.00 |
2,332.15 |
| Nov 2022 |
40.45 |
37.20 |
38.35 |
0.00 |
0.00 |
0.00 |
2,308.08 |
| Oct 2022 |
42.35 |
37.70 |
39.95 |
0.00 |
0.00 |
0.00 |
2,404.37 |
| Sep 2022 |
47.00 |
36.40 |
39.00 |
0.00 |
0.00 |
0.00 |
2,347.20 |
| Aug 2022 |
52.40 |
38.40 |
46.40 |
0.00 |
0.00 |
0.00 |
2,792.34 |
| Jul 2022 |
40.45 |
34.60 |
38.30 |
0.00 |
0.00 |
0.00 |
2,304.88 |
| Jun 2022 |
48.60 |
37.15 |
38.10 |
0.00 |
0.00 |
0.00 |
2,292.85 |
| May 2022 |
54.90 |
46.40 |
47.50 |
0.00 |
0.00 |
0.00 |
2,858.53 |
| Apr 2022 |
62.20 |
54.70 |
54.90 |
0.00 |
0.00 |
0.00 |
3,303.86 |
| Mar 2022 |
62.70 |
53.30 |
54.35 |
0.00 |
0.00 |
0.00 |
3,270.76 |
| Feb 2022 |
66.10 |
55.45 |
60.20 |
0.00 |
0.00 |
0.00 |
3,622.82 |
| Jan 2022 |
68.25 |
57.70 |
60.85 |
0.00 |
0.00 |
0.00 |
3,659.45 |
| Share Prices Of
2021
|
| Dec 2021 |
72.40 |
61.90 |
68.10 |
0.00 |
0.00 |
0.00 |
4,095.45 |
| Nov 2021 |
87.25 |
69.30 |
70.10 |
0.00 |
0.00 |
0.00 |
4,215.73 |
| Oct 2021 |
79.50 |
62.00 |
70.80 |
0.00 |
0.00 |
0.00 |
4,257.83 |
| Sep 2021 |
82.65 |
69.00 |
75.15 |
0.00 |
0.00 |
0.00 |
4,519.43 |
| Aug 2021 |
76.40 |
63.55 |
71.35 |
0.00 |
0.00 |
0.00 |
4,290.90 |
| Jul 2021 |
82.55 |
73.35 |
75.15 |
0.00 |
0.00 |
0.00 |
4,519.17 |
| Jun 2021 |
83.90 |
67.95 |
81.00 |
0.00 |
0.00 |
0.00 |
4,870.96 |
| May 2021 |
83.90 |
60.75 |
79.60 |
0.00 |
0.00 |
0.00 |
4,783.46 |
| Apr 2021 |
72.60 |
59.40 |
62.90 |
0.00 |
0.00 |
0.00 |
3,779.89 |
| Mar 2021 |
90.50 |
68.05 |
69.50 |
0.00 |
0.00 |
0.00 |
4,176.51 |
| Feb 2021 |
94.00 |
81.80 |
82.70 |
0.00 |
0.00 |
0.00 |
4,969.75 |
| Jan 2021 |
97.15 |
81.15 |
82.85 |
0.00 |
0.00 |
0.00 |
4,974.73 |
| Top |
| |
|
|
|
|
|