|
|
| Share Prices |
|
| Amarjothi Spinning Mills Ltd | | Industry : Textiles - Cotton/Blended | Chairman : | | Home : Indian Private | Book Value: 271.4518519 | | BSE Code : 521097 | Market Cap: 124.27 | | NSE Code : AMARJOTHI | P / E : 10.68 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
199.00 |
152.70 |
170.55 |
13.52 |
9.86 |
11.39 |
115.12 |
| Feb 2024 |
194.95 |
166.00 |
171.95 |
14.27 |
10.86 |
11.48 |
116.07 |
| Jan 2024 |
200.00 |
163.50 |
184.05 |
14.18 |
10.71 |
12.29 |
124.23 |
| Share Prices Of
2023
|
| Dec 2023 |
177.90 |
155.55 |
164.65 |
12.65 |
9.65 |
10.99 |
111.14 |
| Nov 2023 |
181.00 |
158.00 |
170.30 |
12.82 |
10.34 |
11.37 |
114.95 |
| Oct 2023 |
172.00 |
148.05 |
164.60 |
11.97 |
9.61 |
10.99 |
111.11 |
| Sep 2023 |
177.90 |
156.10 |
159.30 |
12.29 |
10.30 |
10.64 |
107.53 |
| Aug 2023 |
189.50 |
166.00 |
169.45 |
13.03 |
10.95 |
11.31 |
114.38 |
| Jul 2023 |
207.45 |
170.00 |
184.90 |
14.85 |
10.80 |
12.34 |
124.81 |
| Jun 2023 |
208.00 |
173.20 |
198.70 |
14.68 |
11.35 |
13.27 |
134.12 |
| May 2023 |
185.65 |
167.00 |
175.30 |
12.90 |
11.00 |
11.70 |
118.33 |
| Apr 2023 |
188.20 |
172.70 |
183.00 |
12.94 |
10.97 |
12.22 |
123.53 |
| Mar 2023 |
189.95 |
168.20 |
176.40 |
13.74 |
10.98 |
11.78 |
119.07 |
| Feb 2023 |
190.00 |
150.25 |
181.45 |
6.33 |
4.55 |
5.82 |
122.48 |
| Jan 2023 |
195.00 |
163.70 |
166.55 |
6.39 |
5.16 |
5.34 |
112.42 |
| Share Prices Of
2022
|
| Dec 2022 |
188.00 |
156.80 |
186.20 |
6.08 |
4.76 |
5.97 |
125.69 |
| Nov 2022 |
203.00 |
160.30 |
170.65 |
7.00 |
4.89 |
5.47 |
115.19 |
| Oct 2022 |
185.00 |
170.00 |
183.80 |
5.97 |
5.30 |
5.89 |
124.07 |
| Sep 2022 |
205.00 |
168.60 |
178.95 |
6.73 |
5.15 |
5.74 |
120.79 |
| Aug 2022 |
174.90 |
153.35 |
172.35 |
5.69 |
4.76 |
5.52 |
116.34 |
| Jul 2022 |
172.75 |
151.05 |
157.00 |
6.04 |
4.75 |
5.03 |
105.98 |
| Jun 2022 |
170.00 |
147.05 |
162.40 |
5.70 |
4.59 |
5.21 |
109.62 |
| May 2022 |
182.75 |
144.00 |
156.30 |
6.33 |
4.35 |
5.01 |
105.50 |
| Apr 2022 |
209.95 |
174.05 |
176.65 |
7.31 |
5.50 |
5.66 |
119.24 |
| Mar 2022 |
204.00 |
162.15 |
186.65 |
6.81 |
4.90 |
5.98 |
125.99 |
| Feb 2022 |
180.00 |
151.00 |
166.90 |
7.77 |
6.16 |
6.91 |
112.66 |
| Jan 2022 |
224.90 |
176.45 |
178.65 |
11.17 |
7.21 |
7.39 |
120.59 |
| Share Prices Of
2021
|
| Dec 2021 |
197.00 |
154.25 |
185.15 |
8.64 |
6.10 |
7.66 |
124.98 |
| Nov 2021 |
179.00 |
149.80 |
157.35 |
7.58 |
5.90 |
6.51 |
106.21 |
| Oct 2021 |
187.60 |
155.00 |
168.05 |
8.47 |
6.29 |
6.95 |
113.43 |
| Sep 2021 |
180.00 |
153.00 |
156.70 |
7.68 |
6.32 |
6.49 |
105.77 |
| Aug 2021 |
209.00 |
156.15 |
165.80 |
8.91 |
6.01 |
6.86 |
111.92 |
| Jul 2021 |
223.00 |
130.05 |
195.90 |
9.92 |
5.01 |
8.11 |
132.23 |
| Jun 2021 |
176.90 |
131.60 |
172.25 |
7.52 |
5.27 |
7.13 |
116.27 |
| May 2021 |
148.40 |
105.05 |
136.30 |
6.47 |
4.04 |
5.64 |
92.00 |
| Apr 2021 |
109.90 |
96.00 |
106.75 |
4.68 |
3.85 |
4.42 |
72.06 |
| Mar 2021 |
118.90 |
95.45 |
100.65 |
5.27 |
3.65 |
4.17 |
67.94 |
| Feb 2021 |
114.95 |
90.00 |
94.00 |
7.91 |
5.83 |
6.24 |
63.45 |
| Jan 2021 |
126.50 |
95.30 |
97.45 |
8.81 |
6.19 |
6.47 |
65.78 |
| Top |
| |
|
|
|
|
|