Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Spandana Sphoorty Financial Ltd
    Industry   : Finance & Investments  Chairman  : Abanti Mitra
    Home        : Indian Private  Book Value: 460.9719872
    BSE Code  : 542759  Market Cap: 6255.28
    NSE Code  : SPANDANA  P / E              : 13.54 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 956.35 784.80 842.40 562.15 440.58 485.93 6,006.10
Feb 2024 1,056.85 905.00 917.00 646.44 514.93 528.68 6,534.48
Jan 2024 1,243.10 1,007.30 1,045.60 734.53 572.46 602.13 7,442.28
Share Prices Of 2023
Dec 2023 1,133.95 971.20 1,128.70 656.04 552.80 649.98 8,033.77
Nov 2023 1,062.90 862.35 1,031.60 621.10 494.57 593.54 7,336.19
Oct 2023 934.95 752.20 893.50 562.81 413.37 514.01 6,353.18
Sep 2023 844.50 739.70 834.95 500.07 413.80 480.19 5,935.14
Aug 2023 859.45 765.00 827.75 516.45 420.78 475.58 5,878.23
Jul 2023 863.00 687.80 819.65 522.02 387.40 470.89 5,820.25
Jun 2023 750.95 658.70 717.20 462.33 365.58 411.98 5,092.07
May 2023 719.80 594.20 716.95 415.08 320.77 411.80 5,089.87
Apr 2023 600.30 528.20 595.60 346.70 301.04 342.06 4,227.88
Mar 2023 592.70 478.85 532.60 353.54 267.76 305.87 3,780.57
Feb 2023 617.35 525.70 577.15 97.46 76.18 87.74 4,096.80
Jan 2023 620.35 512.10 571.15 99.02 71.59 86.83 4,054.21
Share Prices Of 2022
Dec 2022 642.00 502.05 590.00 100.48 71.98 89.70 4,188.01
Nov 2022 632.00 528.60 552.05 98.68 76.61 83.93 3,918.63
Oct 2022 620.00 518.00 613.30 95.29 78.57 93.24 4,353.40
Sep 2022 650.00 518.10 536.45 104.63 73.91 81.55 3,807.58
Aug 2022 566.25 401.10 552.50 88.19 56.47 83.95 3,919.84
Jul 2022 452.25 396.15 426.50 70.32 55.74 64.81 3,025.90
Jun 2022 436.40 288.75 409.35 70.94 43.01 62.20 2,904.23
May 2022 467.70 370.70 376.60 70.48 55.11 57.23 2,671.87
Apr 2022 483.00 334.05 462.95 74.57 41.50 68.51 3,198.73
Mar 2022 408.00 325.30 332.35 61.20 44.18 49.18 2,296.36
Feb 2022 459.80 333.55 373.10 24.09 16.46 18.63 2,403.07
Jan 2022 464.45 331.75 337.75 24.08 16.43 16.87 2,175.39
Share Prices Of 2021
Dec 2021 514.00 393.50 459.70 28.04 16.40 22.96 2,960.84
Nov 2021 568.50 384.00 395.05 28.67 18.64 19.73 2,544.45
Oct 2021 581.90 503.30 509.65 30.33 24.79 25.45 3,282.56
Sep 2021 675.55 568.00 569.95 35.10 28.27 28.46 3,670.94
Aug 2021 664.55 588.30 630.10 33.85 27.91 31.47 4,058.36
Jul 2021 745.00 641.00 646.65 39.04 31.79 32.25 4,158.96
Jun 2021 820.00 563.00 660.50 45.09 27.86 32.94 4,248.04
May 2021 626.05 552.20 572.60 31.78 27.45 28.55 3,682.70
Apr 2021 641.85 513.60 598.25 32.11 24.98 29.83 3,847.67
Mar 2021 639.00 561.00 604.35 32.82 27.49 30.14 3,886.91
Feb 2021 795.15 619.00 626.30 15.50 11.41 11.96 4,028.08
Jan 2021 830.00 710.90 722.20 16.59 13.27 13.80 4,644.86
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market