|
|
| Share Prices |
|
| GNA Axles Ltd | | Industry : Auto Ancillaries | Chairman : Jasvinder Singh Seehra | | Home : Indian Private | Book Value: 180.6361167 | | BSE Code : 540124 | Market Cap: 1784.63 | | NSE Code : GNA | P / E : 15.22 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
443.20 |
379.65 |
380.85 |
15.08 |
12.47 |
12.55 |
1,635.02 |
| Feb 2024 |
490.00 |
395.10 |
424.55 |
16.31 |
12.86 |
13.99 |
1,822.63 |
| Jan 2024 |
519.00 |
438.40 |
487.85 |
17.69 |
14.18 |
16.08 |
2,094.38 |
| Share Prices Of
2023
|
| Dec 2023 |
464.55 |
401.60 |
445.30 |
16.18 |
12.58 |
14.68 |
1,911.71 |
| Nov 2023 |
442.65 |
388.00 |
415.50 |
14.75 |
12.74 |
13.70 |
1,783.77 |
| Oct 2023 |
475.25 |
389.00 |
392.55 |
15.93 |
12.71 |
12.94 |
1,685.25 |
| Sep 2023 |
582.05 |
455.00 |
472.75 |
19.96 |
14.25 |
15.58 |
2,029.55 |
| Aug 2023 |
532.50 |
475.93 |
514.30 |
17.95 |
15.31 |
16.95 |
2,207.93 |
| Jul 2023 |
512.03 |
412.50 |
510.78 |
16.92 |
12.97 |
16.84 |
2,192.80 |
| Jun 2023 |
416.45 |
367.53 |
398.03 |
13.94 |
12.03 |
13.12 |
1,708.75 |
| May 2023 |
430.00 |
365.53 |
366.68 |
15.43 |
12.01 |
12.09 |
1,574.17 |
| Apr 2023 |
435.30 |
392.85 |
412.70 |
14.90 |
12.91 |
13.60 |
1,771.75 |
| Mar 2023 |
472.78 |
380.50 |
394.08 |
16.06 |
12.26 |
12.99 |
1,691.80 |
| Feb 2023 |
488.50 |
386.23 |
447.05 |
25.05 |
18.08 |
21.62 |
1,919.22 |
| Jan 2023 |
387.75 |
335.65 |
385.95 |
18.84 |
15.57 |
18.66 |
1,656.91 |
| Share Prices Of
2022
|
| Dec 2022 |
351.40 |
313.93 |
336.00 |
17.74 |
14.49 |
16.25 |
1,442.47 |
| Nov 2022 |
342.55 |
318.65 |
327.93 |
16.89 |
15.33 |
15.86 |
1,407.81 |
| Oct 2022 |
354.73 |
313.03 |
337.55 |
17.94 |
15.07 |
16.32 |
1,449.13 |
| Sep 2022 |
383.98 |
313.05 |
320.23 |
18.94 |
14.80 |
15.48 |
1,374.75 |
| Aug 2022 |
359.58 |
277.38 |
346.80 |
17.88 |
13.16 |
16.77 |
1,488.84 |
| Jul 2022 |
313.00 |
247.80 |
288.93 |
15.72 |
11.88 |
13.97 |
1,240.38 |
| Jun 2022 |
279.98 |
235.55 |
250.70 |
13.99 |
11.21 |
12.12 |
1,076.28 |
| May 2022 |
273.50 |
233.38 |
262.43 |
13.63 |
10.84 |
12.69 |
1,126.61 |
| Apr 2022 |
312.50 |
245.28 |
261.50 |
16.58 |
11.10 |
12.65 |
1,122.64 |
| Mar 2022 |
276.93 |
230.83 |
243.58 |
13.88 |
10.96 |
11.78 |
1,045.69 |
| Feb 2022 |
285.25 |
217.50 |
241.33 |
17.59 |
12.96 |
14.70 |
1,036.03 |
| Jan 2022 |
386.55 |
258.05 |
269.48 |
23.90 |
15.05 |
16.41 |
1,156.88 |
| Share Prices Of
2021
|
| Dec 2021 |
383.98 |
317.70 |
362.60 |
24.77 |
19.03 |
22.09 |
1,556.67 |
| Nov 2021 |
432.50 |
325.70 |
339.55 |
28.38 |
18.61 |
20.68 |
1,457.72 |
| Oct 2021 |
553.68 |
412.10 |
431.03 |
34.69 |
24.47 |
26.25 |
1,850.42 |
| Sep 2021 |
488.38 |
360.00 |
471.50 |
30.60 |
21.66 |
28.72 |
2,024.19 |
| Aug 2021 |
388.93 |
310.80 |
361.20 |
24.82 |
17.52 |
22.00 |
1,550.66 |
| Jul 2021 |
346.08 |
214.80 |
325.50 |
22.27 |
12.25 |
19.83 |
1,397.40 |
| Jun 2021 |
233.08 |
194.95 |
215.90 |
14.81 |
10.82 |
13.15 |
926.88 |
| May 2021 |
228.68 |
178.50 |
206.73 |
14.44 |
10.80 |
12.59 |
887.49 |
| Apr 2021 |
207.75 |
169.55 |
190.88 |
13.06 |
9.66 |
11.63 |
819.44 |
| Mar 2021 |
206.75 |
169.70 |
170.13 |
12.91 |
10.31 |
10.36 |
730.36 |
| Feb 2021 |
214.78 |
173.00 |
192.75 |
18.06 |
12.64 |
15.69 |
827.49 |
| Jan 2021 |
211.58 |
133.25 |
181.78 |
18.71 |
10.80 |
14.80 |
780.37 |
| Top |
| |
|
|
|
|
|