|
|
Share Prices |
|
V-Mart Retail Ltd | Industry : Trading | Chairman : Aakash Moondhra | Home : Indian Private | Book Value: 385.8022413 | BSE Code : 534976 | Market Cap: 4263.35 | NSE Code : VMART | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
2,250.00 |
2,028.60 |
2,155.75 |
0.00 |
0.00 |
0.00 |
4,263.35 |
Mar 2024 |
2,171.05 |
1,814.30 |
2,152.15 |
0.00 |
0.00 |
0.00 |
4,256.23 |
Feb 2024 |
2,410.00 |
1,878.20 |
1,914.70 |
0.00 |
0.00 |
0.00 |
3,786.63 |
Jan 2024 |
2,234.85 |
1,975.00 |
2,178.30 |
0.00 |
0.00 |
0.00 |
4,307.94 |
Share Prices Of
2023
|
Dec 2023 |
2,110.20 |
1,743.40 |
2,006.60 |
0.00 |
0.00 |
0.00 |
3,968.38 |
Nov 2023 |
1,871.95 |
1,619.25 |
1,742.30 |
0.00 |
0.00 |
0.00 |
3,445.68 |
Oct 2023 |
2,067.10 |
1,591.00 |
1,641.35 |
0.00 |
0.00 |
0.00 |
3,246.04 |
Sep 2023 |
2,277.20 |
1,969.00 |
1,972.55 |
0.00 |
0.00 |
0.00 |
3,901.04 |
Aug 2023 |
2,441.90 |
2,125.00 |
2,228.15 |
0.00 |
0.00 |
0.00 |
4,406.53 |
Jul 2023 |
2,360.40 |
2,100.05 |
2,279.50 |
0.00 |
0.00 |
0.00 |
4,507.14 |
Jun 2023 |
2,220.00 |
1,947.60 |
2,210.20 |
0.00 |
0.00 |
0.00 |
4,370.12 |
May 2023 |
2,195.00 |
1,994.00 |
2,034.75 |
0.00 |
0.00 |
0.00 |
4,023.21 |
Apr 2023 |
2,266.90 |
2,085.00 |
2,172.50 |
0.00 |
0.00 |
0.00 |
4,295.57 |
Mar 2023 |
2,459.25 |
2,111.65 |
2,156.90 |
0.00 |
0.00 |
0.00 |
4,264.72 |
Feb 2023 |
2,808.70 |
2,381.00 |
2,414.05 |
464.56 |
376.29 |
390.60 |
4,773.17 |
Jan 2023 |
3,104.90 |
2,614.70 |
2,754.80 |
518.54 |
406.41 |
445.74 |
5,446.92 |
Share Prices Of
2022
|
Dec 2022 |
3,061.45 |
2,755.30 |
2,848.45 |
512.11 |
439.38 |
460.89 |
5,632.09 |
Nov 2022 |
3,078.70 |
2,687.55 |
2,782.50 |
506.19 |
430.66 |
450.22 |
5,501.69 |
Oct 2022 |
3,161.95 |
2,686.85 |
3,021.80 |
535.23 |
425.55 |
488.84 |
5,973.61 |
Sep 2022 |
3,068.30 |
2,744.95 |
2,803.45 |
526.48 |
434.79 |
453.52 |
5,541.97 |
Aug 2022 |
3,156.30 |
2,787.15 |
2,923.60 |
516.60 |
402.82 |
472.95 |
5,779.49 |
Jul 2022 |
2,869.35 |
2,425.75 |
2,770.25 |
475.03 |
383.14 |
448.10 |
5,475.72 |
Jun 2022 |
3,352.00 |
2,406.00 |
2,486.00 |
547.79 |
381.55 |
402.12 |
4,913.87 |
May 2022 |
3,426.80 |
2,840.60 |
3,276.45 |
568.97 |
445.17 |
529.69 |
6,472.82 |
Apr 2022 |
4,000.00 |
3,149.70 |
3,220.70 |
672.45 |
501.10 |
520.52 |
6,360.71 |
Mar 2022 |
4,026.95 |
3,285.60 |
3,971.55 |
659.90 |
505.86 |
641.87 |
7,843.59 |
Feb 2022 |
3,810.00 |
3,200.00 |
3,398.80 |
0.00 |
0.00 |
0.00 |
6,712.44 |
Jan 2022 |
4,156.95 |
3,630.05 |
3,762.80 |
0.00 |
0.00 |
0.00 |
7,427.79 |
Share Prices Of
2021
|
Dec 2021 |
4,036.70 |
3,382.45 |
3,748.80 |
0.00 |
0.00 |
0.00 |
7,400.15 |
Nov 2021 |
4,488.00 |
3,639.90 |
3,945.25 |
0.00 |
0.00 |
0.00 |
7,787.94 |
Oct 2021 |
4,620.00 |
3,547.40 |
4,059.15 |
0.00 |
0.00 |
0.00 |
8,009.84 |
Sep 2021 |
3,795.00 |
3,305.45 |
3,544.30 |
0.00 |
0.00 |
0.00 |
6,993.89 |
Aug 2021 |
4,039.95 |
3,371.20 |
3,594.55 |
0.00 |
0.00 |
0.00 |
7,093.05 |
Jul 2021 |
4,075.80 |
2,800.00 |
3,867.70 |
0.00 |
0.00 |
0.00 |
7,623.67 |
Jun 2021 |
3,134.65 |
2,720.05 |
2,801.95 |
0.00 |
0.00 |
0.00 |
5,522.96 |
May 2021 |
2,847.40 |
2,560.00 |
2,766.90 |
0.00 |
0.00 |
0.00 |
5,453.87 |
Apr 2021 |
3,082.10 |
2,495.80 |
2,654.45 |
0.00 |
0.00 |
0.00 |
5,230.90 |
Mar 2021 |
2,871.95 |
2,600.00 |
2,768.30 |
0.00 |
0.00 |
0.00 |
5,455.25 |
Feb 2021 |
3,129.40 |
2,376.60 |
2,642.65 |
139.10 |
86.76 |
108.15 |
5,207.64 |
Jan 2021 |
2,602.40 |
2,322.80 |
2,453.15 |
102.41 |
84.08 |
92.60 |
4,458.73 |
Top |
|
|
|
|
|
|