|
|
Share Prices |
|
Crest Ventures Ltd | Industry : Finance & Investments | Chairman : V R Galkar | Home : Indian Private | Book Value: 333.254683 | BSE Code : 511413 | Market Cap: 1091.62 | NSE Code : CREST | P / E : 19.84 | |
| |
|
|
|
|
|
|
Apr 2024 |
430.30 |
373.10 |
383.70 |
2.17 |
1.76 |
1.84 |
1,091.62 |
Mar 2024 |
462.00 |
367.00 |
373.15 |
2.26 |
1.75 |
1.78 |
1,061.60 |
Feb 2024 |
519.30 |
425.00 |
440.60 |
2.66 |
1.96 |
2.11 |
1,253.50 |
Jan 2024 |
487.00 |
284.00 |
451.30 |
2.51 |
1.30 |
2.16 |
1,283.94 |
Share Prices Of
2023
|
Dec 2023 |
327.00 |
274.55 |
288.35 |
1.81 |
1.22 |
1.38 |
820.35 |
Nov 2023 |
329.80 |
233.80 |
305.85 |
1.59 |
1.10 |
1.46 |
870.14 |
Oct 2023 |
262.45 |
216.60 |
241.65 |
1.32 |
0.95 |
1.16 |
687.49 |
Sep 2023 |
260.15 |
220.90 |
228.95 |
1.28 |
0.99 |
1.10 |
651.36 |
Aug 2023 |
295.65 |
224.55 |
239.55 |
1.48 |
1.00 |
1.15 |
681.51 |
Jul 2023 |
240.10 |
210.75 |
230.95 |
1.21 |
0.95 |
1.10 |
657.05 |
Jun 2023 |
258.15 |
181.30 |
233.65 |
1.27 |
0.86 |
1.12 |
664.73 |
May 2023 |
208.80 |
163.00 |
184.75 |
1.11 |
0.77 |
0.88 |
525.61 |
Apr 2023 |
168.00 |
148.35 |
162.25 |
0.84 |
0.65 |
0.78 |
461.60 |
Mar 2023 |
173.60 |
144.40 |
160.30 |
0.84 |
0.68 |
0.77 |
456.05 |
Feb 2023 |
188.80 |
164.05 |
168.45 |
0.00 |
0.00 |
0.00 |
479.24 |
Jan 2023 |
205.00 |
170.50 |
177.85 |
0.00 |
0.00 |
0.00 |
505.98 |
Share Prices Of
2022
|
Dec 2022 |
214.50 |
163.35 |
196.95 |
0.00 |
0.00 |
0.00 |
560.32 |
Nov 2022 |
181.80 |
162.40 |
168.15 |
0.00 |
0.00 |
0.00 |
478.38 |
Oct 2022 |
184.05 |
147.25 |
175.15 |
0.00 |
0.00 |
0.00 |
498.30 |
Sep 2022 |
190.00 |
158.65 |
162.55 |
0.00 |
0.00 |
0.00 |
462.45 |
Aug 2022 |
203.00 |
165.95 |
175.90 |
0.00 |
0.00 |
0.00 |
500.43 |
Jul 2022 |
191.85 |
163.40 |
170.00 |
0.00 |
0.00 |
0.00 |
483.65 |
Jun 2022 |
188.85 |
154.50 |
177.95 |
0.00 |
0.00 |
0.00 |
506.26 |
May 2022 |
198.50 |
166.10 |
173.20 |
0.00 |
0.00 |
0.00 |
492.75 |
Apr 2022 |
219.40 |
176.60 |
184.85 |
0.00 |
0.00 |
0.00 |
525.89 |
Mar 2022 |
192.40 |
156.35 |
180.50 |
0.00 |
0.00 |
0.00 |
513.52 |
Feb 2022 |
199.00 |
131.10 |
175.10 |
0.00 |
0.00 |
0.00 |
498.16 |
Jan 2022 |
163.55 |
131.85 |
139.80 |
0.00 |
0.00 |
0.00 |
397.73 |
Share Prices Of
2021
|
Dec 2021 |
172.00 |
127.90 |
152.50 |
0.00 |
0.00 |
0.00 |
433.86 |
Nov 2021 |
137.30 |
120.85 |
131.70 |
0.00 |
0.00 |
0.00 |
374.68 |
Oct 2021 |
129.10 |
119.50 |
121.65 |
0.00 |
0.00 |
0.00 |
346.09 |
Sep 2021 |
134.70 |
118.30 |
124.80 |
0.00 |
0.00 |
0.00 |
355.05 |
Aug 2021 |
131.15 |
115.10 |
122.85 |
0.00 |
0.00 |
0.00 |
349.51 |
Jul 2021 |
145.10 |
101.00 |
121.50 |
0.00 |
0.00 |
0.00 |
345.66 |
Jun 2021 |
108.50 |
92.00 |
102.40 |
0.00 |
0.00 |
0.00 |
291.33 |
May 2021 |
114.05 |
75.20 |
95.30 |
0.00 |
0.00 |
0.00 |
271.13 |
Apr 2021 |
89.70 |
71.30 |
79.40 |
0.00 |
0.00 |
0.00 |
225.89 |
Mar 2021 |
99.80 |
81.40 |
84.00 |
0.00 |
0.00 |
0.00 |
238.98 |
Feb 2021 |
99.90 |
88.30 |
89.10 |
48.74 |
38.57 |
42.32 |
253.49 |
Jan 2021 |
111.00 |
90.00 |
94.95 |
56.27 |
42.16 |
45.10 |
270.13 |
Top |
|
|
|
|
|
|