|
|
Share Prices |
|
Camex Ltd | Industry : Dyes And Pigments | Chairman : Chandraprakash Chopra | Home : Indian Private | Book Value: 37.4760743 | BSE Code : 524440 | Market Cap: 44.33 | NSE Code : | P / E : 17.51 | |
| |
|
|
|
|
|
|
Apr 2024 |
47.90 |
38.10 |
44.21 |
67.03 |
44.85 |
57.13 |
45.13 |
Mar 2024 |
43.00 |
34.20 |
38.88 |
59.00 |
39.82 |
50.24 |
39.69 |
Feb 2024 |
51.90 |
37.50 |
40.84 |
72.73 |
46.31 |
52.78 |
41.69 |
Jan 2024 |
42.99 |
35.00 |
42.15 |
60.20 |
43.58 |
54.47 |
43.03 |
Share Prices Of
2023
|
Dec 2023 |
39.38 |
30.02 |
39.38 |
50.89 |
36.09 |
50.89 |
40.20 |
Nov 2023 |
34.50 |
31.30 |
32.77 |
46.89 |
39.69 |
42.35 |
33.45 |
Oct 2023 |
36.35 |
28.32 |
32.36 |
53.90 |
35.74 |
41.82 |
33.04 |
Sep 2023 |
31.58 |
28.10 |
28.90 |
42.30 |
35.34 |
37.35 |
29.50 |
Aug 2023 |
29.94 |
26.49 |
29.15 |
39.74 |
32.91 |
37.67 |
29.76 |
Jul 2023 |
29.98 |
27.05 |
28.88 |
41.11 |
33.77 |
37.32 |
29.48 |
Jun 2023 |
36.90 |
24.40 |
28.00 |
50.43 |
31.08 |
36.18 |
28.58 |
May 2023 |
26.80 |
23.56 |
25.44 |
36.45 |
30.45 |
32.87 |
25.97 |
Apr 2023 |
27.00 |
23.10 |
24.36 |
35.71 |
27.06 |
31.48 |
24.87 |
Mar 2023 |
27.90 |
22.15 |
23.50 |
40.20 |
27.35 |
30.37 |
23.99 |
Feb 2023 |
31.50 |
26.00 |
26.00 |
16.96 |
13.75 |
13.75 |
26.54 |
Jan 2023 |
34.20 |
28.10 |
29.20 |
18.98 |
14.28 |
15.45 |
29.81 |
Share Prices Of
2022
|
Dec 2022 |
32.95 |
27.00 |
29.20 |
18.44 |
14.18 |
15.45 |
29.81 |
Nov 2022 |
36.40 |
29.00 |
31.00 |
20.70 |
13.79 |
16.40 |
31.65 |
Oct 2022 |
34.85 |
27.85 |
31.35 |
19.35 |
14.57 |
16.58 |
32.00 |
Sep 2022 |
32.00 |
26.00 |
28.85 |
17.70 |
13.39 |
15.26 |
29.45 |
Aug 2022 |
30.25 |
26.00 |
26.60 |
16.35 |
13.57 |
14.07 |
27.16 |
Jul 2022 |
29.00 |
25.05 |
28.50 |
15.61 |
12.77 |
15.08 |
29.09 |
Jun 2022 |
30.75 |
24.10 |
25.45 |
17.01 |
11.75 |
13.46 |
25.98 |
May 2022 |
30.50 |
24.35 |
26.45 |
17.20 |
12.60 |
13.99 |
27.00 |
Apr 2022 |
31.90 |
25.10 |
29.00 |
17.25 |
12.23 |
15.34 |
29.61 |
Mar 2022 |
32.95 |
24.65 |
26.00 |
18.20 |
12.73 |
13.75 |
26.54 |
Feb 2022 |
41.00 |
28.75 |
29.95 |
23.84 |
15.02 |
15.76 |
30.58 |
Jan 2022 |
37.00 |
31.00 |
34.15 |
20.67 |
15.46 |
17.97 |
34.86 |
Share Prices Of
2021
|
Dec 2021 |
32.00 |
26.00 |
30.85 |
17.47 |
13.03 |
16.23 |
31.49 |
Nov 2021 |
33.35 |
26.65 |
29.60 |
18.76 |
12.42 |
15.58 |
30.22 |
Oct 2021 |
36.35 |
27.55 |
30.90 |
20.48 |
12.44 |
16.26 |
31.54 |
Sep 2021 |
30.05 |
24.60 |
29.00 |
16.53 |
11.48 |
15.26 |
29.61 |
Aug 2021 |
30.00 |
21.00 |
26.90 |
17.41 |
10.43 |
14.16 |
27.46 |
Jul 2021 |
31.50 |
27.15 |
27.95 |
17.26 |
13.88 |
14.71 |
28.53 |
Jun 2021 |
35.35 |
28.60 |
30.00 |
19.72 |
14.54 |
15.79 |
30.63 |
May 2021 |
38.95 |
22.20 |
32.80 |
22.15 |
10.52 |
17.26 |
33.48 |
Apr 2021 |
28.00 |
17.00 |
24.65 |
15.99 |
8.24 |
12.97 |
25.16 |
Mar 2021 |
21.50 |
17.55 |
19.90 |
11.47 |
8.67 |
10.47 |
20.32 |
Feb 2021 |
21.60 |
16.00 |
19.80 |
23.74 |
17.01 |
21.06 |
20.21 |
Jan 2021 |
19.75 |
15.75 |
15.75 |
21.38 |
16.75 |
16.75 |
16.08 |
Top |
|
|
|
|
|
|