|
|
Share Prices |
|
MTAR Technologies Ltd | Industry : Engineering | Chairman : B V R Subbu | Home : Indian Private | Book Value: 215.0388121 | BSE Code : 543270 | Market Cap: 5795.11 | NSE Code : MTARTECH | P / E : 70.72 | |
| |
|
|
|
|
|
|
Mar 2024 |
1,971.25 |
1,660.00 |
1,683.65 |
61.54 |
49.28 |
50.70 |
5,178.84 |
Feb 2024 |
2,086.35 |
1,683.00 |
1,915.65 |
64.62 |
48.85 |
57.68 |
5,892.46 |
Jan 2024 |
2,248.95 |
2,069.00 |
2,100.85 |
69.20 |
61.36 |
63.26 |
6,462.13 |
Share Prices Of
2023
|
Dec 2023 |
2,353.15 |
2,132.20 |
2,207.45 |
72.09 |
64.10 |
66.47 |
6,790.03 |
Nov 2023 |
2,583.85 |
2,191.00 |
2,241.30 |
78.88 |
65.83 |
67.49 |
6,894.15 |
Oct 2023 |
2,780.00 |
2,412.00 |
2,437.60 |
87.89 |
70.16 |
73.40 |
7,497.96 |
Sep 2023 |
2,920.00 |
2,384.65 |
2,537.15 |
91.12 |
71.48 |
76.40 |
7,804.17 |
Aug 2023 |
2,495.00 |
2,085.95 |
2,455.50 |
76.34 |
61.87 |
73.94 |
7,553.02 |
Jul 2023 |
2,187.90 |
1,885.05 |
2,130.20 |
68.57 |
56.43 |
64.14 |
6,552.41 |
Jun 2023 |
2,039.00 |
1,862.00 |
1,918.50 |
62.80 |
55.85 |
57.77 |
5,901.23 |
May 2023 |
2,015.00 |
1,705.30 |
1,899.95 |
64.52 |
46.96 |
57.21 |
5,844.17 |
Apr 2023 |
1,823.50 |
1,580.00 |
1,814.80 |
55.17 |
41.42 |
54.65 |
5,582.25 |
Mar 2023 |
1,759.45 |
1,472.45 |
1,581.25 |
54.27 |
43.57 |
47.61 |
4,863.86 |
Feb 2023 |
1,796.00 |
1,643.35 |
1,689.85 |
98.78 |
83.24 |
87.46 |
5,197.91 |
Jan 2023 |
1,748.70 |
1,584.75 |
1,737.75 |
91.08 |
81.24 |
89.94 |
5,345.25 |
Share Prices Of
2022
|
Dec 2022 |
1,824.60 |
1,499.80 |
1,614.55 |
97.08 |
76.85 |
83.57 |
4,966.29 |
Nov 2022 |
1,696.55 |
1,521.00 |
1,587.85 |
92.66 |
78.49 |
82.18 |
4,884.16 |
Oct 2022 |
1,665.25 |
1,524.90 |
1,604.20 |
86.86 |
77.69 |
83.03 |
4,934.45 |
Sep 2022 |
1,729.20 |
1,506.15 |
1,585.00 |
94.02 |
76.79 |
82.04 |
4,875.40 |
Aug 2022 |
1,727.50 |
1,273.25 |
1,644.90 |
94.10 |
64.38 |
85.14 |
5,059.65 |
Jul 2022 |
1,306.70 |
1,211.85 |
1,266.00 |
68.34 |
62.40 |
65.53 |
3,894.16 |
Jun 2022 |
1,526.20 |
1,223.35 |
1,269.75 |
81.84 |
62.09 |
65.72 |
3,905.70 |
May 2022 |
1,673.55 |
1,335.00 |
1,426.05 |
87.79 |
67.18 |
73.81 |
4,386.47 |
Apr 2022 |
1,818.75 |
1,655.00 |
1,680.65 |
96.08 |
83.14 |
86.99 |
5,169.61 |
Mar 2022 |
2,160.95 |
1,701.50 |
1,748.30 |
118.98 |
87.35 |
90.49 |
5,377.70 |
Feb 2022 |
2,340.00 |
1,610.00 |
1,809.05 |
162.03 |
103.70 |
120.76 |
5,564.56 |
Jan 2022 |
2,555.65 |
1,943.00 |
2,165.15 |
178.08 |
117.05 |
144.53 |
6,659.91 |
Share Prices Of
2021
|
Dec 2021 |
2,529.95 |
2,029.50 |
2,464.45 |
173.37 |
131.62 |
164.51 |
7,580.55 |
Nov 2021 |
2,390.35 |
1,599.10 |
2,102.55 |
166.42 |
99.89 |
140.35 |
6,467.36 |
Oct 2021 |
1,809.00 |
1,452.10 |
1,618.35 |
126.69 |
95.47 |
108.03 |
4,977.98 |
Sep 2021 |
1,479.40 |
1,245.00 |
1,464.95 |
99.73 |
82.73 |
97.79 |
4,506.13 |
Aug 2021 |
1,495.40 |
1,159.05 |
1,266.60 |
102.44 |
76.14 |
84.55 |
3,896.01 |
Jul 2021 |
1,562.00 |
1,131.05 |
1,438.85 |
110.29 |
73.39 |
96.05 |
4,425.84 |
Jun 2021 |
1,206.00 |
953.50 |
1,127.10 |
86.14 |
62.55 |
75.24 |
3,466.91 |
May 2021 |
1,035.00 |
888.00 |
985.20 |
71.64 |
58.81 |
65.76 |
3,030.43 |
Apr 2021 |
1,070.00 |
915.00 |
933.70 |
73.34 |
60.61 |
62.33 |
2,872.02 |
Mar 2021 |
1,154.00 |
870.00 |
1,023.90 |
82.14 |
52.12 |
68.35 |
3,149.47 |
Top |
|
|
|
|
|
|