|
|
Share Prices |
|
IL&FS Transportation Networks Ltd | Industry : Engineering - Turnkey Services | Chairman : CS Rajan | Home : ILFS | Book Value: -451.7174962 | BSE Code : 533177 | Market Cap: 160.86 | NSE Code : IL&FSTRANS | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
5.35 |
4.07 |
4.10 |
0.00 |
0.00 |
0.00 |
134.87 |
Feb 2024 |
6.02 |
4.75 |
5.45 |
0.00 |
0.00 |
0.00 |
179.28 |
Jan 2024 |
6.44 |
4.75 |
5.20 |
0.00 |
0.00 |
0.00 |
171.06 |
Share Prices Of
2023
|
Dec 2023 |
5.32 |
4.34 |
4.81 |
0.00 |
0.00 |
0.00 |
158.23 |
Nov 2023 |
5.92 |
4.61 |
5.00 |
0.00 |
0.00 |
0.00 |
164.48 |
Oct 2023 |
6.33 |
3.99 |
4.79 |
0.00 |
0.00 |
0.00 |
157.57 |
Sep 2023 |
3.93 |
2.82 |
3.93 |
0.00 |
0.00 |
0.00 |
129.28 |
Aug 2023 |
3.19 |
2.75 |
2.98 |
0.00 |
0.00 |
0.00 |
98.03 |
Jul 2023 |
3.20 |
2.67 |
2.84 |
0.00 |
0.00 |
0.00 |
93.42 |
Jun 2023 |
3.74 |
2.98 |
3.25 |
0.00 |
0.00 |
0.00 |
106.91 |
May 2023 |
4.03 |
2.91 |
3.59 |
0.00 |
0.00 |
0.00 |
118.10 |
Apr 2023 |
3.49 |
2.75 |
3.19 |
0.00 |
0.00 |
0.00 |
104.94 |
Mar 2023 |
3.80 |
2.68 |
2.74 |
0.00 |
0.00 |
0.00 |
90.14 |
Feb 2023 |
4.33 |
3.57 |
3.75 |
0.00 |
0.00 |
0.00 |
123.36 |
Jan 2023 |
4.68 |
3.95 |
4.16 |
0.00 |
0.00 |
0.00 |
136.85 |
Share Prices Of
2022
|
Dec 2022 |
5.35 |
3.96 |
4.15 |
0.00 |
0.00 |
0.00 |
136.52 |
Nov 2022 |
4.65 |
3.76 |
4.50 |
0.00 |
0.00 |
0.00 |
148.03 |
Oct 2022 |
4.64 |
3.97 |
4.35 |
0.00 |
0.00 |
0.00 |
143.10 |
Sep 2022 |
4.89 |
4.26 |
4.48 |
0.00 |
0.00 |
0.00 |
147.37 |
Aug 2022 |
4.73 |
3.85 |
4.54 |
0.00 |
0.00 |
0.00 |
149.35 |
Jul 2022 |
4.65 |
3.76 |
3.91 |
0.00 |
0.00 |
0.00 |
128.62 |
Jun 2022 |
4.74 |
3.91 |
4.43 |
0.00 |
0.00 |
0.00 |
145.73 |
May 2022 |
5.08 |
3.80 |
4.00 |
0.00 |
0.00 |
0.00 |
131.58 |
Apr 2022 |
5.95 |
4.75 |
4.91 |
0.00 |
0.00 |
0.00 |
161.52 |
Mar 2022 |
5.88 |
4.30 |
4.97 |
0.00 |
0.00 |
0.00 |
163.49 |
Feb 2022 |
5.40 |
3.90 |
4.52 |
0.00 |
0.00 |
0.00 |
148.69 |
Jan 2022 |
7.17 |
4.60 |
4.62 |
0.00 |
0.00 |
0.00 |
151.98 |
Share Prices Of
2021
|
Dec 2021 |
5.67 |
3.76 |
5.41 |
0.00 |
0.00 |
0.00 |
177.97 |
Nov 2021 |
4.80 |
3.36 |
4.10 |
0.00 |
0.00 |
0.00 |
134.87 |
Oct 2021 |
4.60 |
3.19 |
3.25 |
0.00 |
0.00 |
0.00 |
106.91 |
Sep 2021 |
4.20 |
3.05 |
4.00 |
0.00 |
0.00 |
0.00 |
131.58 |
Aug 2021 |
5.15 |
3.10 |
4.06 |
0.00 |
0.00 |
0.00 |
133.56 |
Jul 2021 |
6.99 |
3.46 |
5.42 |
0.00 |
0.00 |
0.00 |
178.30 |
Jun 2021 |
3.41 |
2.25 |
3.41 |
0.00 |
0.00 |
0.00 |
112.18 |
May 2021 |
2.59 |
2.10 |
2.35 |
0.00 |
0.00 |
0.00 |
77.31 |
Apr 2021 |
2.60 |
1.97 |
2.41 |
0.00 |
0.00 |
0.00 |
79.28 |
Mar 2021 |
2.87 |
2.02 |
2.05 |
0.00 |
0.00 |
0.00 |
67.44 |
Feb 2021 |
2.69 |
2.11 |
2.25 |
0.00 |
0.00 |
0.00 |
74.02 |
Jan 2021 |
3.30 |
2.11 |
2.21 |
0.00 |
0.00 |
0.00 |
72.70 |
Top |
|
|
|
|
|
|