|
|
Share Prices |
|
Prime Industries Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 12.8493671 | BSE Code : 519299 | Market Cap: 356.29 | NSE Code : | P / E : 30.03 | |
| |
|
|
|
|
|
|
Mar 2024 |
282.95 |
231.50 |
242.00 |
296.05 |
224.72 |
243.54 |
382.36 |
Feb 2024 |
267.00 |
193.15 |
267.00 |
268.70 |
190.34 |
268.70 |
421.86 |
Jan 2024 |
215.00 |
177.35 |
207.60 |
235.18 |
165.64 |
208.92 |
328.01 |
Share Prices Of
2023
|
Dec 2023 |
221.90 |
175.00 |
208.20 |
228.57 |
174.27 |
209.53 |
328.96 |
Nov 2023 |
183.00 |
151.60 |
181.95 |
185.23 |
140.30 |
183.11 |
287.48 |
Oct 2023 |
184.10 |
149.50 |
166.60 |
188.97 |
150.45 |
167.66 |
263.23 |
Sep 2023 |
163.00 |
127.60 |
146.60 |
168.27 |
122.46 |
147.53 |
231.63 |
Aug 2023 |
141.75 |
125.40 |
135.00 |
150.90 |
114.97 |
135.86 |
213.30 |
Jul 2023 |
146.20 |
121.40 |
134.05 |
155.03 |
110.60 |
134.90 |
211.80 |
Jun 2023 |
140.00 |
93.88 |
132.67 |
142.80 |
94.48 |
133.52 |
209.62 |
May 2023 |
89.41 |
32.15 |
89.41 |
89.98 |
32.35 |
89.98 |
141.27 |
Apr 2023 |
30.62 |
14.09 |
30.62 |
30.82 |
14.18 |
30.82 |
48.38 |
Mar 2023 |
13.42 |
5.23 |
13.42 |
13.51 |
5.00 |
13.51 |
21.20 |
Feb 2023 |
5.88 |
5.00 |
5.50 |
0.00 |
0.00 |
0.00 |
8.69 |
Jan 2023 |
6.42 |
5.42 |
5.51 |
0.00 |
0.00 |
0.00 |
8.71 |
Share Prices Of
2022
|
Dec 2022 |
6.72 |
5.32 |
5.98 |
0.00 |
0.00 |
0.00 |
9.45 |
Nov 2022 |
6.96 |
5.32 |
6.15 |
0.00 |
0.00 |
0.00 |
9.72 |
Oct 2022 |
6.49 |
5.61 |
5.61 |
0.00 |
0.00 |
0.00 |
8.86 |
Sep 2022 |
7.50 |
4.80 |
6.00 |
0.00 |
0.00 |
0.00 |
9.48 |
Aug 2022 |
6.26 |
4.85 |
5.45 |
0.00 |
0.00 |
0.00 |
8.61 |
Jul 2022 |
5.44 |
4.56 |
4.95 |
0.00 |
0.00 |
0.00 |
7.82 |
Jun 2022 |
7.90 |
5.15 |
5.44 |
0.00 |
0.00 |
0.00 |
8.60 |
May 2022 |
9.45 |
7.40 |
7.97 |
0.00 |
0.00 |
0.00 |
12.59 |
Apr 2022 |
9.34 |
6.80 |
8.37 |
0.00 |
0.00 |
0.00 |
13.22 |
Mar 2022 |
7.55 |
5.80 |
7.53 |
0.00 |
0.00 |
0.00 |
11.90 |
Feb 2022 |
8.55 |
5.96 |
6.25 |
85.14 |
55.02 |
58.09 |
9.88 |
Jan 2022 |
11.75 |
6.96 |
7.62 |
117.61 |
58.62 |
70.82 |
12.04 |
Share Prices Of
2021
|
Dec 2021 |
10.65 |
5.94 |
10.65 |
98.98 |
49.99 |
98.98 |
16.83 |
Nov 2021 |
7.88 |
5.55 |
6.94 |
80.15 |
51.12 |
64.50 |
10.97 |
Oct 2021 |
7.39 |
5.80 |
5.80 |
73.56 |
53.91 |
53.91 |
9.16 |
Sep 2021 |
7.49 |
5.75 |
6.30 |
74.49 |
48.39 |
58.55 |
9.95 |
Aug 2021 |
9.00 |
5.70 |
6.55 |
85.65 |
47.93 |
60.88 |
10.35 |
Jul 2021 |
10.58 |
6.52 |
8.20 |
108.60 |
54.87 |
76.21 |
12.96 |
Jun 2021 |
11.92 |
9.21 |
9.21 |
111.07 |
85.60 |
85.60 |
14.55 |
May 2021 |
10.01 |
7.00 |
10.01 |
93.03 |
64.14 |
93.03 |
15.82 |
Apr 2021 |
7.26 |
4.32 |
7.12 |
68.80 |
40.15 |
66.17 |
11.25 |
Mar 2021 |
4.12 |
3.41 |
4.12 |
38.29 |
31.69 |
38.29 |
6.51 |
Feb 2021 |
3.25 |
3.10 |
3.25 |
6.85 |
6.53 |
6.85 |
5.14 |
Jan 2021 |
2.96 |
2.69 |
2.96 |
6.24 |
5.67 |
6.24 |
4.68 |
Top |
|
|
|
|
|
|