|
|
| Share Prices |
|
| Emami Realty Ltd | | Industry : Construction | Chairman : Abhijit Datta | | Home : Emami | Book Value: 15.000778 | | BSE Code : 533218 | Market Cap: 439.94 | | NSE Code : EMAMIREAL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
114.79 |
80.05 |
104.89 |
0.00 |
0.00 |
0.00 |
396.94 |
| Feb 2024 |
123.00 |
97.00 |
98.95 |
0.00 |
0.00 |
0.00 |
374.47 |
| Jan 2024 |
130.00 |
108.00 |
117.65 |
0.00 |
0.00 |
0.00 |
445.23 |
| Share Prices Of
2023
|
| Dec 2023 |
152.00 |
107.55 |
109.20 |
0.00 |
0.00 |
0.00 |
413.26 |
| Nov 2023 |
117.52 |
82.00 |
107.87 |
0.00 |
0.00 |
0.00 |
408.22 |
| Oct 2023 |
93.98 |
73.90 |
88.53 |
0.00 |
0.00 |
0.00 |
335.03 |
| Sep 2023 |
92.01 |
77.05 |
81.68 |
0.00 |
0.00 |
0.00 |
309.11 |
| Aug 2023 |
87.44 |
66.00 |
79.35 |
0.00 |
0.00 |
0.00 |
300.29 |
| Jul 2023 |
71.45 |
64.15 |
69.44 |
0.00 |
0.00 |
0.00 |
262.79 |
| Jun 2023 |
75.00 |
63.00 |
67.94 |
0.00 |
0.00 |
0.00 |
257.11 |
| May 2023 |
73.00 |
65.70 |
67.86 |
0.00 |
0.00 |
0.00 |
256.81 |
| Apr 2023 |
75.65 |
61.70 |
69.59 |
0.00 |
0.00 |
0.00 |
263.36 |
| Mar 2023 |
70.00 |
52.00 |
62.08 |
0.00 |
0.00 |
0.00 |
234.93 |
| Feb 2023 |
84.55 |
66.05 |
67.50 |
26.91 |
19.69 |
20.52 |
255.45 |
| Jan 2023 |
92.00 |
79.00 |
83.05 |
28.78 |
23.51 |
25.24 |
314.29 |
| Share Prices Of
2022
|
| Dec 2022 |
88.70 |
68.25 |
80.20 |
29.99 |
20.33 |
24.38 |
303.51 |
| Nov 2022 |
85.95 |
63.55 |
71.65 |
27.28 |
17.29 |
21.78 |
271.15 |
| Oct 2022 |
87.00 |
74.10 |
76.65 |
27.23 |
21.63 |
23.30 |
290.07 |
| Sep 2022 |
86.90 |
67.85 |
80.65 |
27.12 |
19.63 |
24.51 |
305.21 |
| Aug 2022 |
78.00 |
65.00 |
69.00 |
24.58 |
18.83 |
20.97 |
261.12 |
| Jul 2022 |
72.50 |
59.95 |
68.50 |
22.55 |
17.14 |
20.82 |
259.23 |
| Jun 2022 |
70.30 |
56.00 |
63.40 |
22.22 |
16.24 |
19.27 |
239.93 |
| May 2022 |
68.30 |
53.05 |
64.95 |
21.04 |
15.28 |
19.74 |
245.80 |
| Apr 2022 |
79.80 |
60.00 |
68.55 |
25.90 |
17.41 |
20.84 |
259.42 |
| Mar 2022 |
66.50 |
57.00 |
59.90 |
20.81 |
16.43 |
18.21 |
226.68 |
| Feb 2022 |
86.95 |
63.10 |
66.30 |
0.00 |
0.00 |
0.00 |
250.90 |
| Jan 2022 |
96.80 |
80.20 |
84.00 |
0.00 |
0.00 |
0.00 |
317.89 |
| Share Prices Of
2021
|
| Dec 2021 |
106.00 |
63.00 |
94.40 |
0.00 |
0.00 |
0.00 |
357.25 |
| Nov 2021 |
77.80 |
60.30 |
66.25 |
0.00 |
0.00 |
0.00 |
250.72 |
| Oct 2021 |
75.00 |
60.80 |
65.20 |
0.00 |
0.00 |
0.00 |
246.74 |
| Sep 2021 |
81.70 |
62.60 |
72.95 |
0.00 |
0.00 |
0.00 |
276.07 |
| Aug 2021 |
82.85 |
60.70 |
64.85 |
0.00 |
0.00 |
0.00 |
181.18 |
| Jul 2021 |
87.50 |
60.45 |
78.95 |
0.00 |
0.00 |
0.00 |
220.58 |
| Jun 2021 |
66.60 |
53.15 |
64.55 |
0.00 |
0.00 |
0.00 |
180.35 |
| May 2021 |
64.00 |
43.60 |
57.90 |
0.00 |
0.00 |
0.00 |
161.77 |
| Apr 2021 |
53.00 |
38.75 |
44.60 |
0.00 |
0.00 |
0.00 |
124.61 |
| Mar 2021 |
52.45 |
39.65 |
39.95 |
0.00 |
0.00 |
0.00 |
111.62 |
| Feb 2021 |
63.35 |
50.10 |
51.65 |
0.00 |
0.00 |
0.00 |
144.30 |
| Jan 2021 |
73.55 |
49.00 |
58.05 |
0.00 |
0.00 |
0.00 |
162.19 |
| Top |
| |
|
|
|
|
|