|
|
| Share Prices |
|
| Swarnsarita Jewels India Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : Mahendra M Chordia | | Home : Indian Private | Book Value: 58.7375 | | BSE Code : 526365 | Market Cap: 67.23 | | NSE Code : | P / E : 12.38 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
37.70 |
27.01 |
31.39 |
17.10 |
10.47 |
12.85 |
65.54 |
| Mar 2024 |
40.95 |
30.00 |
32.13 |
17.78 |
11.61 |
13.15 |
67.09 |
| Feb 2024 |
41.10 |
31.70 |
36.19 |
18.32 |
12.57 |
14.82 |
75.56 |
| Jan 2024 |
36.50 |
30.00 |
32.74 |
15.28 |
11.12 |
13.40 |
68.36 |
| Share Prices Of
2023
|
| Dec 2023 |
37.00 |
26.62 |
33.53 |
16.04 |
10.51 |
13.73 |
70.01 |
| Nov 2023 |
34.72 |
26.60 |
28.39 |
14.67 |
9.86 |
11.62 |
59.28 |
| Oct 2023 |
38.40 |
30.60 |
33.90 |
16.90 |
11.97 |
13.88 |
70.78 |
| Sep 2023 |
42.39 |
27.00 |
31.16 |
18.97 |
10.57 |
12.76 |
65.06 |
| Aug 2023 |
30.00 |
19.62 |
28.45 |
12.78 |
7.70 |
11.65 |
59.40 |
| Jul 2023 |
23.95 |
19.00 |
22.32 |
10.87 |
7.49 |
9.14 |
46.60 |
| Jun 2023 |
21.49 |
17.55 |
18.65 |
9.65 |
7.04 |
7.64 |
38.94 |
| May 2023 |
20.90 |
17.22 |
19.06 |
9.19 |
6.59 |
7.80 |
39.80 |
| Apr 2023 |
22.51 |
17.05 |
18.71 |
9.46 |
6.46 |
7.66 |
39.07 |
| Mar 2023 |
22.75 |
15.00 |
17.08 |
10.07 |
5.46 |
6.99 |
35.66 |
| Feb 2023 |
31.40 |
20.05 |
20.45 |
8.77 |
4.78 |
5.21 |
42.70 |
| Jan 2023 |
32.00 |
25.85 |
29.30 |
8.73 |
6.33 |
7.47 |
61.18 |
| Share Prices Of
2022
|
| Dec 2022 |
30.75 |
24.95 |
27.00 |
7.98 |
5.85 |
6.88 |
56.38 |
| Nov 2022 |
32.95 |
26.00 |
28.00 |
8.99 |
6.58 |
7.14 |
58.46 |
| Oct 2022 |
37.00 |
25.00 |
27.25 |
10.30 |
5.61 |
6.95 |
56.90 |
| Sep 2022 |
30.00 |
23.00 |
25.55 |
8.02 |
5.49 |
6.51 |
53.35 |
| Aug 2022 |
25.50 |
18.75 |
23.75 |
6.98 |
4.60 |
6.05 |
49.59 |
| Jul 2022 |
22.75 |
18.25 |
20.20 |
6.14 |
4.12 |
5.15 |
42.18 |
| Jun 2022 |
20.40 |
15.15 |
19.50 |
5.44 |
3.27 |
4.97 |
40.72 |
| May 2022 |
22.95 |
15.10 |
19.00 |
6.08 |
3.26 |
4.84 |
39.67 |
| Apr 2022 |
24.95 |
20.60 |
22.95 |
6.68 |
4.82 |
5.85 |
47.92 |
| Mar 2022 |
27.85 |
20.10 |
22.55 |
7.62 |
4.50 |
5.75 |
47.08 |
| Feb 2022 |
27.80 |
21.05 |
21.75 |
10.27 |
7.18 |
7.54 |
45.41 |
| Jan 2022 |
32.00 |
21.25 |
25.55 |
12.18 |
6.00 |
8.86 |
53.35 |
| Share Prices Of
2021
|
| Dec 2021 |
24.75 |
19.20 |
23.80 |
8.96 |
6.30 |
8.25 |
49.69 |
| Nov 2021 |
29.00 |
20.10 |
23.25 |
10.80 |
6.66 |
8.06 |
48.55 |
| Oct 2021 |
21.00 |
15.05 |
20.10 |
7.61 |
4.44 |
6.97 |
41.97 |
| Sep 2021 |
18.15 |
13.40 |
17.17 |
6.65 |
4.08 |
5.96 |
35.85 |
| Aug 2021 |
18.00 |
13.10 |
14.80 |
6.42 |
4.12 |
5.13 |
30.90 |
| Jul 2021 |
20.05 |
14.15 |
17.40 |
7.52 |
4.30 |
6.04 |
36.33 |
| Jun 2021 |
19.50 |
11.20 |
16.46 |
8.01 |
3.41 |
5.71 |
34.37 |
| May 2021 |
13.99 |
10.60 |
13.27 |
5.08 |
3.47 |
4.60 |
27.71 |
| Apr 2021 |
14.00 |
9.99 |
11.60 |
5.35 |
3.30 |
4.02 |
24.22 |
| Mar 2021 |
14.20 |
10.75 |
13.14 |
5.05 |
3.20 |
4.56 |
27.44 |
| Feb 2021 |
13.69 |
9.71 |
11.46 |
5.71 |
3.38 |
4.51 |
23.93 |
| Jan 2021 |
14.45 |
9.47 |
10.27 |
6.04 |
3.44 |
4.05 |
21.44 |
| Top |
| |
|
|
|
|
|