|
|
| Share Prices |
|
| Symphony Ltd | | Industry : Domestic Appliances | Chairman : Achal Bakeri | | Home : Indian Private | Book Value: 103.3675189 | | BSE Code : 517385 | Market Cap: 6667.11 | | NSE Code : SYMPHONY | P / E : 44.45 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
924.90 |
820.10 |
848.45 |
39.26 |
34.32 |
35.65 |
5,850.66 |
| Feb 2024 |
962.85 |
881.00 |
885.55 |
41.26 |
36.83 |
37.21 |
6,106.49 |
| Jan 2024 |
976.75 |
872.30 |
943.40 |
42.49 |
36.37 |
39.64 |
6,505.40 |
| Share Prices Of
2023
|
| Dec 2023 |
896.80 |
859.60 |
875.85 |
38.57 |
35.51 |
36.80 |
6,039.60 |
| Nov 2023 |
893.95 |
832.00 |
862.60 |
38.40 |
34.84 |
36.25 |
5,948.23 |
| Oct 2023 |
894.80 |
825.25 |
843.25 |
38.16 |
34.18 |
35.43 |
5,814.80 |
| Sep 2023 |
923.05 |
871.65 |
877.25 |
39.31 |
36.39 |
36.86 |
6,049.25 |
| Aug 2023 |
907.00 |
865.20 |
880.15 |
38.24 |
36.29 |
36.98 |
6,069.25 |
| Jul 2023 |
902.50 |
852.35 |
868.45 |
38.45 |
34.62 |
36.49 |
5,988.57 |
| Jun 2023 |
939.60 |
844.00 |
897.70 |
41.35 |
35.72 |
37.72 |
6,190.27 |
| May 2023 |
1,013.90 |
839.15 |
847.70 |
46.57 |
35.30 |
36.14 |
5,930.25 |
| Apr 2023 |
1,016.80 |
959.80 |
981.50 |
43.91 |
40.81 |
41.84 |
6,866.28 |
| Mar 2023 |
1,218.95 |
995.30 |
1,015.30 |
54.02 |
41.59 |
43.28 |
7,102.73 |
| Feb 2023 |
1,174.85 |
948.00 |
1,169.30 |
74.54 |
59.23 |
73.83 |
8,180.07 |
| Jan 2023 |
1,004.95 |
900.05 |
960.75 |
63.60 |
55.03 |
60.67 |
6,721.12 |
| Share Prices Of
2022
|
| Dec 2022 |
950.35 |
870.00 |
903.90 |
60.81 |
54.37 |
57.08 |
6,323.41 |
| Nov 2022 |
917.95 |
821.00 |
903.95 |
59.79 |
51.67 |
57.08 |
6,323.76 |
| Oct 2022 |
895.90 |
835.55 |
837.10 |
56.98 |
52.66 |
52.86 |
5,856.10 |
| Sep 2022 |
953.45 |
828.90 |
885.10 |
61.80 |
49.88 |
55.89 |
6,191.89 |
| Aug 2022 |
958.80 |
867.10 |
935.50 |
62.11 |
53.23 |
59.07 |
6,544.48 |
| Jul 2022 |
976.90 |
838.55 |
938.75 |
62.76 |
51.99 |
59.28 |
6,567.21 |
| Jun 2022 |
1,031.00 |
835.95 |
877.45 |
68.14 |
52.41 |
55.41 |
6,138.38 |
| May 2022 |
1,184.95 |
987.00 |
1,003.60 |
77.78 |
61.29 |
63.37 |
7,020.88 |
| Apr 2022 |
1,214.00 |
1,078.00 |
1,128.35 |
77.47 |
66.57 |
71.25 |
7,893.60 |
| Mar 2022 |
1,156.10 |
942.00 |
1,097.20 |
76.19 |
58.63 |
69.28 |
7,675.68 |
| Feb 2022 |
1,019.00 |
900.00 |
978.25 |
64.77 |
55.84 |
60.88 |
6,843.54 |
| Jan 2022 |
1,088.00 |
967.00 |
999.45 |
68.43 |
55.62 |
62.20 |
6,991.85 |
| Share Prices Of
2021
|
| Dec 2021 |
1,027.75 |
932.10 |
999.40 |
65.89 |
56.97 |
62.20 |
6,991.50 |
| Nov 2021 |
1,063.00 |
924.00 |
932.80 |
67.20 |
56.96 |
58.05 |
6,525.59 |
| Oct 2021 |
1,109.00 |
1,008.45 |
1,035.65 |
70.87 |
60.92 |
64.45 |
7,245.10 |
| Sep 2021 |
1,079.55 |
943.55 |
1,072.50 |
67.63 |
57.22 |
66.75 |
7,502.89 |
| Aug 2021 |
979.00 |
890.00 |
948.15 |
62.24 |
53.70 |
59.01 |
6,632.97 |
| Jul 2021 |
1,128.05 |
935.00 |
942.15 |
72.97 |
57.90 |
58.63 |
6,591.00 |
| Jun 2021 |
1,148.00 |
1,025.00 |
1,028.60 |
73.87 |
63.57 |
64.01 |
7,195.78 |
| May 2021 |
1,191.85 |
1,055.00 |
1,069.55 |
78.09 |
65.32 |
66.56 |
7,482.25 |
| Apr 2021 |
1,368.00 |
1,131.20 |
1,177.00 |
95.48 |
69.85 |
73.25 |
8,233.94 |
| Mar 2021 |
1,529.65 |
1,140.10 |
1,263.90 |
106.32 |
67.15 |
78.66 |
8,841.87 |
| Feb 2021 |
1,169.20 |
992.00 |
1,121.70 |
45.65 |
36.47 |
42.01 |
7,847.08 |
| Jan 2021 |
1,108.70 |
952.05 |
1,003.15 |
43.25 |
34.27 |
37.57 |
7,017.74 |
| Top |
| |
|
|
|
|
|