|
|
Share Prices |
|
Jaypee Infratech Ltd | Industry : Construction | Chairman : Manoj Gaur | Home : Jaypee Group | Book Value: -48.4005673 | BSE Code : 533207 | Market Cap: 176.39 | NSE Code : JPINFRATEC | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2023 |
1.30 |
1.15 |
1.27 |
0.00 |
0.00 |
0.00 |
176.39 |
Feb 2023 |
1.70 |
1.15 |
1.16 |
0.00 |
0.00 |
0.00 |
161.12 |
Jan 2023 |
1.72 |
1.50 |
1.53 |
0.00 |
0.00 |
0.00 |
212.51 |
Share Prices Of
2022
|
Dec 2022 |
2.10 |
1.64 |
1.79 |
0.00 |
0.00 |
0.00 |
248.62 |
Nov 2022 |
1.90 |
1.64 |
1.64 |
0.00 |
0.00 |
0.00 |
227.78 |
Oct 2022 |
2.43 |
1.74 |
2.00 |
0.00 |
0.00 |
0.00 |
277.79 |
Sep 2022 |
2.58 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
309.73 |
Aug 2022 |
3.00 |
2.10 |
2.71 |
0.00 |
0.00 |
0.00 |
376.40 |
Jul 2022 |
2.40 |
2.06 |
2.16 |
0.00 |
0.00 |
0.00 |
300.01 |
Jun 2022 |
2.71 |
2.00 |
2.16 |
0.00 |
0.00 |
0.00 |
300.01 |
May 2022 |
2.86 |
2.35 |
2.59 |
0.00 |
0.00 |
0.00 |
359.73 |
Apr 2022 |
3.39 |
2.69 |
2.82 |
0.00 |
0.00 |
0.00 |
391.68 |
Mar 2022 |
3.48 |
2.71 |
2.75 |
0.00 |
0.00 |
0.00 |
381.96 |
Feb 2022 |
4.44 |
2.91 |
2.96 |
0.00 |
0.00 |
0.00 |
411.12 |
Jan 2022 |
5.05 |
3.35 |
3.94 |
0.00 |
0.00 |
0.00 |
547.24 |
Share Prices Of
2021
|
Dec 2021 |
3.46 |
1.98 |
3.46 |
0.00 |
0.00 |
0.00 |
480.57 |
Nov 2021 |
2.38 |
1.91 |
2.07 |
0.00 |
0.00 |
0.00 |
287.51 |
Oct 2021 |
2.62 |
1.87 |
1.96 |
0.00 |
0.00 |
0.00 |
272.23 |
Sep 2021 |
2.11 |
1.82 |
1.92 |
0.00 |
0.00 |
0.00 |
266.67 |
Aug 2021 |
2.37 |
1.68 |
1.91 |
0.00 |
0.00 |
0.00 |
265.29 |
Jul 2021 |
2.89 |
1.86 |
2.16 |
0.00 |
0.00 |
0.00 |
300.01 |
Jun 2021 |
4.21 |
2.45 |
2.46 |
0.00 |
0.00 |
0.00 |
341.68 |
May 2021 |
2.46 |
1.43 |
2.44 |
0.00 |
0.00 |
0.00 |
338.90 |
Apr 2021 |
1.79 |
1.38 |
1.48 |
0.00 |
0.00 |
0.00 |
205.56 |
Mar 2021 |
2.10 |
1.55 |
1.55 |
0.00 |
0.00 |
0.00 |
215.28 |
Feb 2021 |
1.97 |
1.56 |
1.67 |
0.00 |
0.00 |
0.00 |
231.95 |
Jan 2021 |
2.34 |
1.80 |
1.88 |
0.00 |
0.00 |
0.00 |
261.12 |
Top |
|
|
|
|
|
|