Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
AU Small Finance Bank Ltd
    Industry   : Banks - Private Sector  Chairman  : Harun Rasid Khan
    Home        : Indian Private  Book Value: 169.254534
    BSE Code  : 540611  Market Cap: 44546.41
    NSE Code  : AUBANK  P / E              : 27.95 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 590.60 554.00 565.55 28.39 25.68 26.49 37,844.48
Feb 2024 645.25 564.95 570.10 30.98 26.23 26.71 38,147.79
Jan 2024 813.00 613.60 636.70 38.60 28.19 29.81 42,580.87
Share Prices Of 2023
Dec 2023 798.85 729.45 787.00 37.87 33.92 36.85 52,632.55
Nov 2023 754.25 656.60 740.50 35.96 30.25 34.66 49,510.47
Oct 2023 722.90 630.90 669.35 34.26 27.95 31.31 44,727.88
Sep 2023 763.25 707.00 713.40 36.72 32.25 33.37 47,671.43
Aug 2023 751.85 696.30 722.35 35.83 32.34 33.78 48,252.98
Jul 2023 791.75 715.95 730.25 37.08 32.78 34.10 48,708.80
Jun 2023 784.95 732.90 754.10 37.23 33.87 35.21 50,299.63
May 2023 794.95 664.55 776.05 37.33 30.14 36.23 51,757.14
Apr 2023 698.85 553.90 663.75 33.61 25.15 30.98 44,259.90
Mar 2023 636.35 548.15 578.85 30.29 25.06 27.02 38,594.54
Feb 2023 664.95 585.10 593.20 41.26 33.98 34.99 39,547.54
Jan 2023 663.70 591.90 619.00 39.89 34.01 36.51 41,262.84
Share Prices Of 2022
Dec 2022 694.40 630.25 652.95 41.71 36.11 38.50 43,519.91
Nov 2022 648.70 593.00 638.55 39.73 33.78 37.65 42,555.16
Oct 2022 638.35 567.75 589.30 39.68 33.04 34.74 39,266.01
Sep 2022 686.10 577.70 619.25 40.71 33.62 36.47 41,221.41
Aug 2022 667.75 589.00 633.75 40.48 31.98 37.31 42,177.19
Jul 2022 600.95 538.80 591.80 34.32 29.38 32.99 37,294.44
Jun 2022 659.65 565.10 591.30 38.44 29.86 32.97 37,262.93
May 2022 699.35 608.78 625.18 41.08 33.33 34.86 39,397.68
Apr 2022 732.90 618.55 695.90 41.66 33.13 38.78 43,829.55
Mar 2022 629.50 524.80 622.93 35.56 27.81 34.71 39,231.82
Feb 2022 710.33 582.50 602.18 39.16 30.82 32.27 37,800.76
Jan 2022 668.85 520.50 655.05 36.59 27.28 35.10 41,111.74
Share Prices Of 2021
Dec 2021 597.50 467.50 518.15 33.07 23.27 27.76 32,515.93
Nov 2021 630.00 539.93 546.38 35.09 28.31 29.26 34,275.81
Oct 2021 649.35 561.33 604.93 36.82 28.46 32.39 37,935.65
Sep 2021 606.35 530.50 582.30 33.57 26.80 31.13 36,464.84
Aug 2021 694.50 527.78 565.38 37.92 26.33 30.21 35,391.20
Jul 2021 633.70 510.03 609.95 34.96 27.16 32.59 38,175.17
Jun 2021 544.00 488.60 518.38 29.84 25.79 27.70 32,443.73
May 2021 504.00 455.00 493.60 27.25 23.43 26.36 30,881.87
Apr 2021 639.98 487.50 501.73 34.33 24.92 26.75 31,333.90
Mar 2021 678.18 532.55 613.13 37.90 23.37 32.68 38,285.17
Feb 2021 603.50 445.00 563.50 56.80 38.29 51.23 34,609.04
Jan 2021 465.75 421.50 436.53 43.11 37.56 39.65 26,783.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market