|
|
Share Prices |
|
Lakshmi Precision Screws Ltd | Industry : Fasteners | Chairman : Lalit Kumar Jain | Home : Indian Private | Book Value: 21.3570449 | BSE Code : 506079 | Market Cap: 5.02 | NSE Code : LAKPRE | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
5.81 |
4.52 |
4.76 |
0.00 |
0.00 |
0.00 |
5.21 |
Feb 2024 |
5.77 |
5.55 |
5.55 |
0.00 |
0.00 |
0.00 |
6.07 |
Jan 2024 |
7.24 |
5.47 |
6.06 |
0.00 |
0.00 |
0.00 |
6.63 |
Share Prices Of
2023
|
Dec 2023 |
5.73 |
4.28 |
5.21 |
0.00 |
0.00 |
0.00 |
5.70 |
Nov 2023 |
5.99 |
4.56 |
4.73 |
0.00 |
0.00 |
0.00 |
5.17 |
Oct 2023 |
6.30 |
6.30 |
6.30 |
0.00 |
0.00 |
0.00 |
6.89 |
Sep 2023 |
6.80 |
6.46 |
6.46 |
0.00 |
0.00 |
0.00 |
7.07 |
Aug 2023 |
6.18 |
4.22 |
6.18 |
0.00 |
0.00 |
0.00 |
6.76 |
Jul 2023 |
5.30 |
4.40 |
4.65 |
0.00 |
0.00 |
0.00 |
5.09 |
Jun 2023 |
4.77 |
4.15 |
4.40 |
0.00 |
0.00 |
0.00 |
4.81 |
May 2023 |
4.71 |
4.16 |
4.28 |
0.00 |
0.00 |
0.00 |
4.68 |
Apr 2023 |
4.75 |
3.70 |
4.35 |
0.00 |
0.00 |
0.00 |
4.76 |
Mar 2023 |
4.94 |
3.37 |
3.89 |
0.00 |
0.00 |
0.00 |
4.26 |
Feb 2023 |
6.11 |
4.90 |
4.92 |
0.00 |
0.00 |
0.00 |
5.38 |
Jan 2023 |
5.95 |
4.80 |
5.45 |
0.00 |
0.00 |
0.00 |
5.96 |
Share Prices Of
2022
|
Dec 2022 |
6.60 |
5.50 |
5.82 |
0.00 |
0.00 |
0.00 |
6.37 |
Nov 2022 |
6.80 |
5.60 |
6.00 |
0.00 |
0.00 |
0.00 |
6.56 |
Oct 2022 |
6.89 |
5.88 |
6.45 |
0.00 |
0.00 |
0.00 |
7.06 |
Sep 2022 |
7.10 |
5.32 |
6.01 |
0.00 |
0.00 |
0.00 |
6.57 |
Aug 2022 |
5.70 |
4.80 |
5.07 |
0.00 |
0.00 |
0.00 |
5.55 |
Jul 2022 |
5.99 |
4.81 |
4.81 |
0.00 |
0.00 |
0.00 |
5.26 |
Jun 2022 |
6.30 |
5.08 |
5.08 |
0.00 |
0.00 |
0.00 |
5.56 |
May 2022 |
6.78 |
5.29 |
5.83 |
0.00 |
0.00 |
0.00 |
6.38 |
Apr 2022 |
7.51 |
5.75 |
6.51 |
0.00 |
0.00 |
0.00 |
7.12 |
Mar 2022 |
6.80 |
5.51 |
5.91 |
0.00 |
0.00 |
0.00 |
6.47 |
Feb 2022 |
9.64 |
5.64 |
5.90 |
0.00 |
0.00 |
0.00 |
6.45 |
Jan 2022 |
10.67 |
6.85 |
9.19 |
0.00 |
0.00 |
0.00 |
10.05 |
Share Prices Of
2021
|
Dec 2021 |
7.90 |
4.55 |
7.90 |
0.00 |
0.00 |
0.00 |
8.64 |
Nov 2021 |
5.38 |
4.63 |
4.71 |
0.00 |
0.00 |
0.00 |
5.15 |
Oct 2021 |
5.08 |
4.26 |
4.52 |
0.00 |
0.00 |
0.00 |
4.94 |
Sep 2021 |
4.82 |
4.24 |
4.69 |
0.00 |
0.00 |
0.00 |
5.13 |
Aug 2021 |
5.17 |
4.07 |
4.45 |
0.00 |
0.00 |
0.00 |
4.87 |
Jul 2021 |
5.75 |
4.52 |
4.79 |
0.00 |
0.00 |
0.00 |
5.24 |
Jun 2021 |
5.51 |
4.55 |
4.77 |
0.00 |
0.00 |
0.00 |
5.22 |
May 2021 |
5.73 |
4.32 |
4.75 |
0.00 |
0.00 |
0.00 |
5.20 |
Apr 2021 |
5.21 |
4.04 |
5.21 |
0.00 |
0.00 |
0.00 |
5.70 |
Mar 2021 |
4.47 |
4.00 |
4.05 |
0.00 |
0.00 |
0.00 |
4.43 |
Feb 2021 |
5.30 |
3.82 |
4.02 |
0.00 |
0.00 |
0.00 |
4.40 |
Jan 2021 |
5.73 |
4.51 |
5.30 |
0.00 |
0.00 |
0.00 |
5.80 |
Top |
|
|
|
|
|
|