|
|
| Share Prices |
|
| Panchmahal Steel Ltd | | Industry : Steel - Medium / Small | Chairman : Ashok R Malhotra | | Home : Indian Private | Book Value: 81.1029874 | | BSE Code : 513511 | Market Cap: 476.52 | | NSE Code : PANCHMSTEL | P / E : 297.32 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
254.00 |
148.00 |
242.70 |
367.53 |
198.59 |
335.56 |
463.07 |
| Mar 2024 |
164.00 |
137.30 |
145.05 |
243.93 |
182.20 |
200.55 |
276.76 |
| Feb 2024 |
166.00 |
140.00 |
149.00 |
253.40 |
184.60 |
206.01 |
284.29 |
| Jan 2024 |
164.90 |
142.20 |
149.00 |
235.93 |
190.12 |
206.01 |
284.29 |
| Share Prices Of
2023
|
| Dec 2023 |
169.90 |
138.45 |
149.05 |
257.90 |
183.53 |
206.08 |
284.39 |
| Nov 2023 |
160.00 |
118.65 |
148.00 |
224.66 |
147.79 |
204.63 |
282.38 |
| Oct 2023 |
152.00 |
116.60 |
138.15 |
231.23 |
156.38 |
191.01 |
263.59 |
| Sep 2023 |
157.00 |
120.30 |
144.40 |
224.06 |
163.41 |
199.65 |
275.52 |
| Aug 2023 |
129.00 |
102.60 |
124.60 |
179.68 |
123.13 |
172.27 |
237.74 |
| Jul 2023 |
141.00 |
123.10 |
128.30 |
217.72 |
165.76 |
177.39 |
244.80 |
| Jun 2023 |
140.00 |
122.05 |
128.25 |
209.66 |
162.68 |
177.32 |
244.70 |
| May 2023 |
152.00 |
124.00 |
128.15 |
218.57 |
169.73 |
177.18 |
244.51 |
| Apr 2023 |
156.00 |
132.00 |
151.30 |
222.39 |
169.29 |
209.19 |
288.68 |
| Mar 2023 |
147.80 |
117.65 |
136.75 |
233.50 |
160.41 |
189.07 |
260.92 |
| Feb 2023 |
146.00 |
121.00 |
121.70 |
5.17 |
4.06 |
4.10 |
232.20 |
| Jan 2023 |
149.80 |
135.15 |
141.55 |
5.40 |
4.52 |
4.77 |
270.08 |
| Share Prices Of
2022
|
| Dec 2022 |
149.80 |
127.30 |
138.50 |
5.46 |
4.12 |
4.67 |
264.26 |
| Nov 2022 |
157.50 |
132.10 |
145.85 |
5.46 |
4.23 |
4.92 |
278.28 |
| Oct 2022 |
157.40 |
136.75 |
141.05 |
5.60 |
4.51 |
4.76 |
269.12 |
| Sep 2022 |
171.00 |
130.35 |
155.45 |
6.07 |
4.17 |
5.24 |
296.60 |
| Aug 2022 |
154.95 |
133.65 |
145.80 |
5.49 |
4.30 |
4.92 |
278.19 |
| Jul 2022 |
149.00 |
133.50 |
142.20 |
5.28 |
4.33 |
4.79 |
271.32 |
| Jun 2022 |
173.00 |
131.15 |
139.95 |
6.83 |
4.32 |
4.72 |
267.02 |
| May 2022 |
165.00 |
121.10 |
144.50 |
6.26 |
3.97 |
4.87 |
275.71 |
| Apr 2022 |
169.90 |
140.60 |
147.00 |
5.98 |
4.53 |
4.96 |
280.48 |
| Mar 2022 |
174.00 |
145.00 |
148.15 |
6.36 |
4.86 |
5.00 |
282.67 |
| Feb 2022 |
162.70 |
121.10 |
147.75 |
41.74 |
27.59 |
34.42 |
281.91 |
| Jan 2022 |
174.75 |
117.05 |
145.55 |
44.27 |
26.42 |
33.91 |
277.71 |
| Share Prices Of
2021
|
| Dec 2021 |
136.00 |
100.05 |
122.80 |
33.94 |
21.36 |
28.61 |
234.30 |
| Nov 2021 |
146.70 |
102.00 |
109.90 |
38.79 |
22.78 |
25.60 |
209.69 |
| Oct 2021 |
109.00 |
80.05 |
99.65 |
28.77 |
16.21 |
23.22 |
190.13 |
| Sep 2021 |
95.95 |
84.00 |
90.55 |
22.93 |
17.95 |
21.10 |
172.77 |
| Aug 2021 |
107.90 |
87.45 |
93.00 |
28.49 |
19.37 |
21.67 |
177.44 |
| Jul 2021 |
104.70 |
84.35 |
99.40 |
25.69 |
17.79 |
23.16 |
189.66 |
| Jun 2021 |
111.75 |
68.50 |
93.40 |
27.97 |
15.15 |
21.76 |
178.21 |
| May 2021 |
80.20 |
45.00 |
75.85 |
19.76 |
10.02 |
17.67 |
144.72 |
| Apr 2021 |
48.80 |
34.40 |
45.00 |
12.33 |
7.87 |
10.48 |
85.86 |
| Mar 2021 |
39.85 |
26.80 |
31.90 |
10.21 |
5.25 |
7.43 |
60.87 |
| Feb 2021 |
41.70 |
34.90 |
37.15 |
0.00 |
0.00 |
0.00 |
70.88 |
| Jan 2021 |
39.00 |
32.20 |
38.00 |
0.00 |
0.00 |
0.00 |
72.50 |
| Top |
| |
|
|
|
|
|