Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shree Pushkar Chemicals & Fertilizers Ltd
    Industry   : Dyes And Pigments  Chairman  : Punit Makharia
    Home        : Indian Private  Book Value: 121.0315349
    BSE Code  : 539334  Market Cap: 570.53
    NSE Code  : SHREEPUSHK  P / E              : 30.58 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 192.90 155.00 159.30 45.63 34.23 36.14 503.80
Feb 2024 208.55 181.15 183.75 48.76 40.52 41.69 581.13
Jan 2024 234.20 198.60 204.55 53.54 44.43 46.41 646.91
Share Prices Of 2023
Dec 2023 242.00 186.60 224.55 57.59 41.81 50.94 710.16
Nov 2023 202.10 183.15 189.60 47.68 41.15 43.01 599.63
Oct 2023 222.50 181.85 192.15 51.29 40.23 43.59 607.69
Sep 2023 221.25 192.25 208.15 51.62 42.58 47.22 658.29
Aug 2023 228.00 181.05 217.55 54.41 40.36 49.36 688.02
Jul 2023 203.40 182.40 189.70 47.46 39.81 43.04 599.94
Jun 2023 206.45 180.40 183.90 47.85 39.95 41.72 581.60
May 2023 194.00 165.65 181.75 45.08 35.32 41.23 574.80
Apr 2023 173.95 146.60 165.00 40.44 31.41 37.43 521.83
Mar 2023 175.65 141.00 147.85 40.93 31.70 33.54 467.59
Feb 2023 186.05 153.40 167.40 16.99 13.49 14.90 529.42
Jan 2023 195.90 157.80 165.50 17.93 13.40 14.74 523.41
Share Prices Of 2022
Dec 2022 204.70 162.85 186.70 18.39 14.49 16.62 590.46
Nov 2022 244.80 190.00 195.75 23.18 16.74 17.43 619.08
Oct 2022 275.00 224.50 230.80 28.29 19.54 20.55 729.93
Sep 2022 278.90 216.20 230.00 26.75 18.70 20.48 727.40
Aug 2022 246.20 214.85 234.65 22.43 18.90 20.89 742.10
Jul 2022 264.50 235.30 243.35 24.49 20.63 21.67 769.62
Jun 2022 268.95 215.65 240.35 24.35 18.65 21.40 760.13
May 2022 290.60 232.80 254.25 25.96 19.48 22.07 784.02
Apr 2022 323.90 270.10 279.20 28.86 23.08 24.24 860.95
Mar 2022 307.60 209.05 279.60 28.03 17.55 24.27 862.19
Feb 2022 247.60 195.85 216.90 34.53 25.92 29.30 668.84
Jan 2022 259.40 208.20 225.50 35.89 26.02 30.46 695.36
Share Prices Of 2021
Dec 2021 228.00 193.00 212.60 32.25 25.76 28.72 655.58
Nov 2021 239.00 194.00 201.05 33.68 25.38 27.16 619.97
Oct 2021 274.95 204.25 211.05 38.88 25.79 28.51 650.80
Sep 2021 243.70 195.15 222.65 36.26 24.32 30.07 686.57
Aug 2021 198.80 150.30 195.95 27.24 18.88 26.47 604.24
Jul 2021 197.10 166.45 172.60 27.39 21.99 23.31 532.24
Jun 2021 199.00 177.00 184.80 27.54 23.59 24.96 569.86
May 2021 208.00 149.75 192.10 28.96 19.03 25.95 592.37
Apr 2021 172.90 136.95 153.60 24.20 18.15 20.75 473.65
Mar 2021 156.10 130.00 136.70 22.53 16.55 18.46 421.53
Feb 2021 157.05 115.50 141.85 17.30 9.74 14.25 437.41
Jan 2021 149.70 123.65 124.55 15.60 12.27 12.51 384.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market