|
|
| Share Prices |
|
| Pitti Engineering Ltd | | Industry : Engineering | Chairman : Sharad B Pitti | | Home : Indian Private | Book Value: 113.2613337 | | BSE Code : 513519 | Market Cap: 2689.64 | | NSE Code : PITTIENG | P / E : 36.02 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
916.40 |
773.85 |
880.00 |
52.13 |
40.42 |
48.07 |
2,820.41 |
| Mar 2024 |
817.75 |
663.30 |
763.80 |
45.91 |
32.58 |
41.72 |
2,447.98 |
| Feb 2024 |
808.70 |
622.00 |
767.95 |
46.14 |
32.94 |
41.95 |
2,461.28 |
| Jan 2024 |
730.50 |
633.30 |
657.00 |
41.72 |
34.24 |
35.89 |
2,105.69 |
| Share Prices Of
2023
|
| Dec 2023 |
748.00 |
652.85 |
703.95 |
41.76 |
35.33 |
38.46 |
2,256.16 |
| Nov 2023 |
735.55 |
642.75 |
651.05 |
42.61 |
34.82 |
35.57 |
2,086.62 |
| Oct 2023 |
725.00 |
580.00 |
682.70 |
40.98 |
29.86 |
37.29 |
2,188.06 |
| Sep 2023 |
665.10 |
542.80 |
602.65 |
36.66 |
28.85 |
32.92 |
1,931.50 |
| Aug 2023 |
662.65 |
475.45 |
644.20 |
37.24 |
23.15 |
35.19 |
2,064.67 |
| Jul 2023 |
488.00 |
365.00 |
469.10 |
27.73 |
19.85 |
25.63 |
1,503.47 |
| Jun 2023 |
392.00 |
349.65 |
368.75 |
23.02 |
18.95 |
20.14 |
1,181.85 |
| May 2023 |
370.00 |
320.50 |
353.40 |
20.77 |
16.96 |
19.31 |
1,132.65 |
| Apr 2023 |
332.80 |
271.80 |
328.15 |
18.44 |
14.15 |
17.93 |
1,051.72 |
| Mar 2023 |
303.25 |
256.80 |
270.10 |
16.77 |
13.33 |
14.75 |
865.67 |
| Feb 2023 |
326.65 |
278.90 |
292.95 |
21.16 |
16.58 |
18.17 |
938.91 |
| Jan 2023 |
336.95 |
293.05 |
313.50 |
21.60 |
17.55 |
19.44 |
1,004.77 |
| Share Prices Of
2022
|
| Dec 2022 |
344.55 |
295.40 |
322.75 |
21.63 |
18.10 |
20.02 |
1,034.42 |
| Nov 2022 |
329.60 |
258.40 |
326.00 |
20.67 |
15.22 |
20.22 |
1,044.83 |
| Oct 2022 |
301.45 |
281.40 |
293.15 |
18.73 |
16.86 |
18.18 |
939.55 |
| Sep 2022 |
331.00 |
274.00 |
283.50 |
20.94 |
16.70 |
17.58 |
908.62 |
| Aug 2022 |
374.90 |
305.10 |
318.30 |
23.43 |
18.01 |
19.74 |
1,020.15 |
| Jul 2022 |
370.00 |
293.80 |
358.60 |
23.68 |
17.67 |
22.24 |
1,149.32 |
| Jun 2022 |
350.95 |
263.00 |
306.05 |
24.76 |
15.34 |
18.98 |
980.89 |
| May 2022 |
322.75 |
234.75 |
271.65 |
20.63 |
13.36 |
16.85 |
870.64 |
| Apr 2022 |
344.35 |
299.65 |
301.85 |
22.25 |
18.29 |
18.72 |
967.43 |
| Mar 2022 |
333.00 |
225.60 |
322.85 |
22.24 |
13.26 |
20.02 |
1,034.74 |
| Feb 2022 |
296.85 |
202.00 |
233.50 |
33.80 |
20.06 |
25.01 |
748.37 |
| Jan 2022 |
299.00 |
236.00 |
268.20 |
33.97 |
23.68 |
28.73 |
859.58 |
| Share Prices Of
2021
|
| Dec 2021 |
265.40 |
208.05 |
234.25 |
29.37 |
21.52 |
25.09 |
750.77 |
| Nov 2021 |
239.00 |
168.00 |
226.05 |
27.38 |
17.64 |
24.21 |
724.49 |
| Oct 2021 |
193.05 |
150.50 |
169.85 |
21.97 |
15.55 |
18.19 |
544.37 |
| Sep 2021 |
169.30 |
136.70 |
153.25 |
18.57 |
13.31 |
16.42 |
491.17 |
| Aug 2021 |
215.10 |
142.30 |
155.35 |
24.79 |
15.16 |
16.64 |
497.90 |
| Jul 2021 |
199.05 |
134.35 |
194.90 |
21.78 |
14.11 |
20.88 |
624.66 |
| Jun 2021 |
141.35 |
96.50 |
138.90 |
15.41 |
9.76 |
14.88 |
445.18 |
| May 2021 |
102.80 |
63.00 |
101.85 |
11.11 |
6.62 |
10.91 |
326.43 |
| Apr 2021 |
68.90 |
63.00 |
64.10 |
7.61 |
6.66 |
6.87 |
205.44 |
| Mar 2021 |
78.00 |
54.10 |
66.65 |
8.66 |
5.47 |
7.14 |
213.61 |
| Feb 2021 |
69.00 |
56.10 |
58.90 |
14.91 |
9.95 |
11.05 |
188.77 |
| Jan 2021 |
71.15 |
54.30 |
62.50 |
14.51 |
9.69 |
11.73 |
200.31 |
| Top |
| |
|
|
|
|
|