|
|
| Share Prices |
|
| Den Networks Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : Sameer Manchanda | | Home : Mukesh Ambani | Book Value: 75.7144448 | | BSE Code : 533137 | Market Cap: 2461.52 | | NSE Code : DEN | P / E : 14.02 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
57.23 |
46.01 |
47.11 |
13.46 |
9.51 |
10.68 |
2,248.20 |
| Feb 2024 |
65.03 |
53.50 |
56.56 |
15.25 |
11.47 |
12.83 |
2,699.18 |
| Jan 2024 |
69.40 |
55.86 |
60.97 |
16.69 |
12.35 |
13.83 |
2,909.63 |
| Share Prices Of
2023
|
| Dec 2023 |
61.25 |
51.58 |
57.03 |
14.59 |
11.00 |
12.93 |
2,721.61 |
| Nov 2023 |
59.75 |
45.04 |
54.75 |
13.70 |
10.09 |
12.41 |
2,612.80 |
| Oct 2023 |
55.35 |
42.48 |
46.49 |
12.84 |
9.14 |
10.54 |
2,218.61 |
| Sep 2023 |
54.29 |
40.65 |
50.28 |
12.94 |
8.89 |
11.40 |
2,399.48 |
| Aug 2023 |
44.60 |
40.02 |
41.76 |
10.35 |
8.93 |
9.47 |
1,992.89 |
| Jul 2023 |
43.15 |
32.95 |
42.03 |
10.05 |
7.39 |
9.53 |
2,005.77 |
| Jun 2023 |
36.62 |
31.53 |
34.14 |
8.37 |
6.96 |
7.74 |
1,629.24 |
| May 2023 |
33.24 |
29.80 |
31.95 |
7.81 |
6.63 |
7.24 |
1,524.73 |
| Apr 2023 |
31.48 |
26.75 |
30.48 |
7.36 |
5.89 |
6.91 |
1,454.58 |
| Mar 2023 |
31.30 |
25.40 |
26.72 |
7.31 |
5.65 |
6.06 |
1,275.14 |
| Feb 2023 |
32.40 |
29.90 |
30.15 |
19.67 |
16.86 |
17.37 |
1,438.83 |
| Jan 2023 |
35.90 |
29.85 |
31.95 |
21.10 |
16.78 |
18.41 |
1,524.73 |
| Share Prices Of
2022
|
| Dec 2022 |
40.30 |
31.65 |
34.95 |
24.24 |
17.76 |
20.14 |
1,667.90 |
| Nov 2022 |
36.55 |
32.50 |
36.05 |
21.35 |
18.55 |
20.77 |
1,720.39 |
| Oct 2022 |
35.40 |
31.70 |
32.90 |
21.62 |
18.06 |
18.96 |
1,570.07 |
| Sep 2022 |
38.80 |
31.95 |
32.50 |
22.53 |
18.32 |
18.72 |
1,550.98 |
| Aug 2022 |
37.80 |
33.15 |
36.95 |
22.28 |
18.51 |
21.29 |
1,763.34 |
| Jul 2022 |
36.10 |
31.95 |
34.30 |
21.45 |
18.12 |
19.76 |
1,636.88 |
| Jun 2022 |
37.30 |
30.65 |
33.50 |
21.96 |
17.24 |
19.30 |
1,598.70 |
| May 2022 |
41.35 |
33.70 |
36.30 |
25.07 |
18.70 |
20.91 |
1,732.32 |
| Apr 2022 |
46.00 |
36.70 |
40.70 |
28.86 |
19.85 |
23.45 |
1,942.30 |
| Mar 2022 |
41.50 |
36.05 |
36.90 |
25.15 |
20.66 |
21.26 |
1,760.96 |
| Feb 2022 |
46.25 |
35.25 |
38.95 |
10.54 |
7.69 |
8.56 |
1,858.79 |
| Jan 2022 |
45.20 |
38.40 |
41.85 |
10.19 |
8.25 |
9.20 |
1,997.18 |
| Share Prices Of
2021
|
| Dec 2021 |
47.10 |
38.80 |
42.05 |
10.73 |
8.46 |
9.24 |
2,006.73 |
| Nov 2021 |
47.20 |
37.35 |
39.75 |
10.94 |
8.13 |
8.73 |
1,896.96 |
| Oct 2021 |
55.10 |
44.40 |
44.65 |
12.94 |
9.70 |
9.81 |
2,130.80 |
| Sep 2021 |
52.20 |
46.10 |
47.95 |
11.83 |
9.97 |
10.54 |
2,288.29 |
| Aug 2021 |
54.85 |
44.55 |
46.80 |
12.24 |
9.26 |
10.28 |
2,233.41 |
| Jul 2021 |
57.75 |
49.35 |
53.00 |
12.87 |
10.68 |
11.65 |
2,529.29 |
| Jun 2021 |
65.30 |
49.55 |
56.20 |
15.32 |
10.27 |
12.35 |
2,682.00 |
| May 2021 |
53.25 |
43.25 |
52.65 |
11.83 |
9.32 |
11.57 |
2,512.58 |
| Apr 2021 |
49.80 |
41.60 |
44.35 |
11.07 |
8.73 |
9.75 |
2,116.49 |
| Mar 2021 |
64.60 |
48.70 |
49.25 |
14.81 |
10.58 |
10.82 |
2,350.33 |
| Feb 2021 |
62.90 |
56.80 |
56.90 |
47.58 |
41.22 |
41.37 |
2,715.40 |
| Jan 2021 |
71.90 |
58.30 |
58.70 |
54.75 |
42.10 |
42.68 |
2,801.30 |
| Top |
| |
|
|
|
|
|