|
|
| Share Prices |
|
| BF Investment Ltd | | Industry : Finance & Investments | Chairman : A B Kalyani | | Home : Indian Private | Book Value: 714.314923 | | BSE Code : 533303 | Market Cap: 2106.7 | | NSE Code : BFINVEST | P / E : 26.86 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
614.00 |
510.00 |
585.15 |
35.74 |
27.64 |
32.40 |
2,203.67 |
| Mar 2024 |
660.00 |
495.00 |
520.60 |
37.30 |
27.16 |
28.83 |
1,960.58 |
| Feb 2024 |
634.25 |
503.55 |
568.00 |
36.49 |
27.51 |
31.45 |
2,139.09 |
| Jan 2024 |
593.20 |
501.75 |
527.45 |
34.55 |
26.88 |
29.21 |
1,986.38 |
| Share Prices Of
2023
|
| Dec 2023 |
575.50 |
504.05 |
535.35 |
32.69 |
27.44 |
29.64 |
2,016.13 |
| Nov 2023 |
579.05 |
471.10 |
513.65 |
33.42 |
25.77 |
28.44 |
1,934.41 |
| Oct 2023 |
537.05 |
446.75 |
489.35 |
31.54 |
23.74 |
27.10 |
1,842.89 |
| Sep 2023 |
568.05 |
472.85 |
517.85 |
32.79 |
25.21 |
28.68 |
1,950.22 |
| Aug 2023 |
553.15 |
378.45 |
531.30 |
31.89 |
19.72 |
29.42 |
2,000.88 |
| Jul 2023 |
393.10 |
367.10 |
379.55 |
22.11 |
19.28 |
21.02 |
1,429.39 |
| Jun 2023 |
397.50 |
373.95 |
378.85 |
22.42 |
20.18 |
20.98 |
1,426.75 |
| May 2023 |
407.55 |
364.00 |
381.25 |
23.12 |
19.31 |
21.11 |
1,435.79 |
| Apr 2023 |
454.85 |
391.00 |
403.15 |
26.25 |
21.33 |
22.32 |
1,518.26 |
| Mar 2023 |
426.00 |
375.00 |
400.55 |
24.79 |
20.54 |
22.18 |
1,508.47 |
| Feb 2023 |
557.70 |
303.35 |
389.70 |
65.82 |
31.48 |
40.59 |
1,467.61 |
| Jan 2023 |
462.10 |
309.70 |
319.25 |
48.39 |
31.63 |
33.25 |
1,202.30 |
| Share Prices Of
2022
|
| Dec 2022 |
308.05 |
260.00 |
291.75 |
34.42 |
26.89 |
30.39 |
1,098.73 |
| Nov 2022 |
308.00 |
273.20 |
288.10 |
34.76 |
27.50 |
30.01 |
1,084.98 |
| Oct 2022 |
331.10 |
280.30 |
288.10 |
37.14 |
29.02 |
30.01 |
1,084.98 |
| Sep 2022 |
332.70 |
275.50 |
286.00 |
36.62 |
28.49 |
29.79 |
1,077.08 |
| Aug 2022 |
314.65 |
264.25 |
290.05 |
34.57 |
26.68 |
30.21 |
1,092.33 |
| Jul 2022 |
273.30 |
250.65 |
261.50 |
28.61 |
25.58 |
27.23 |
984.81 |
| Jun 2022 |
283.00 |
235.75 |
254.15 |
30.25 |
23.72 |
26.47 |
957.13 |
| May 2022 |
317.00 |
251.20 |
276.30 |
34.78 |
25.54 |
28.78 |
1,040.55 |
| Apr 2022 |
342.25 |
274.00 |
303.30 |
37.47 |
27.64 |
31.59 |
1,142.23 |
| Mar 2022 |
296.00 |
261.25 |
272.20 |
31.38 |
25.34 |
28.35 |
1,025.11 |
| Feb 2022 |
354.90 |
258.40 |
278.00 |
74.79 |
51.54 |
57.05 |
1,046.95 |
| Jan 2022 |
371.65 |
312.55 |
324.25 |
81.00 |
62.67 |
66.55 |
1,221.13 |
| Share Prices Of
2021
|
| Dec 2021 |
346.45 |
292.10 |
322.85 |
72.45 |
59.60 |
66.26 |
1,215.85 |
| Nov 2021 |
370.25 |
310.10 |
312.05 |
79.12 |
62.73 |
64.04 |
1,175.18 |
| Oct 2021 |
396.00 |
317.95 |
330.40 |
84.65 |
64.48 |
67.81 |
1,244.29 |
| Sep 2021 |
398.00 |
345.45 |
359.25 |
85.14 |
64.14 |
73.73 |
1,352.94 |
| Aug 2021 |
402.50 |
313.70 |
344.65 |
84.47 |
63.27 |
70.73 |
1,297.95 |
| Jul 2021 |
445.95 |
356.85 |
386.45 |
96.49 |
72.69 |
79.31 |
1,455.37 |
| Jun 2021 |
422.00 |
313.70 |
365.25 |
90.57 |
63.28 |
74.96 |
1,375.53 |
| May 2021 |
346.35 |
285.80 |
316.25 |
73.32 |
57.75 |
64.90 |
1,191.00 |
| Apr 2021 |
330.00 |
260.00 |
298.80 |
72.05 |
51.00 |
61.32 |
1,125.28 |
| Mar 2021 |
329.50 |
266.00 |
276.65 |
68.50 |
54.09 |
56.78 |
1,041.86 |
| Feb 2021 |
293.05 |
270.50 |
276.00 |
18.30 |
15.97 |
16.79 |
1,039.42 |
| Jan 2021 |
330.95 |
269.00 |
271.10 |
22.14 |
16.24 |
16.49 |
1,020.96 |
| Top |
| |
|
|
|
|
|