|
|
| Share Prices |
|
| Sharda Cropchem Ltd | | Industry : Pesticides / Agrochemicals - Indian | Chairman : Ramprakash V Bubna | | Home : Indian Private | Book Value: 209.771338 | | BSE Code : 538666 | Market Cap: 3421.16 | | NSE Code : SHARDACROP | P / E : 20.72 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
363.00 |
318.00 |
320.95 |
10.62 |
9.11 |
9.28 |
2,895.63 |
| Feb 2024 |
404.85 |
351.00 |
359.15 |
12.08 |
9.91 |
10.38 |
3,240.27 |
| Jan 2024 |
456.00 |
394.05 |
396.95 |
13.29 |
11.30 |
11.47 |
3,581.30 |
| Share Prices Of
2023
|
| Dec 2023 |
466.00 |
403.85 |
453.10 |
14.07 |
11.54 |
13.09 |
4,087.89 |
| Nov 2023 |
427.45 |
391.60 |
402.95 |
12.50 |
11.19 |
11.65 |
3,635.43 |
| Oct 2023 |
458.00 |
388.40 |
405.80 |
13.72 |
10.91 |
11.73 |
3,661.15 |
| Sep 2023 |
465.00 |
417.75 |
420.55 |
13.57 |
11.99 |
12.15 |
3,794.22 |
| Aug 2023 |
454.90 |
413.20 |
451.05 |
13.31 |
11.75 |
13.04 |
4,069.40 |
| Jul 2023 |
578.15 |
434.60 |
437.55 |
17.05 |
12.39 |
12.65 |
3,947.60 |
| Jun 2023 |
580.00 |
474.30 |
554.25 |
17.16 |
13.27 |
16.02 |
5,000.47 |
| May 2023 |
519.65 |
461.95 |
480.75 |
15.40 |
12.97 |
13.89 |
4,337.35 |
| Apr 2023 |
502.80 |
439.90 |
464.00 |
14.75 |
12.57 |
13.41 |
4,186.23 |
| Mar 2023 |
495.60 |
431.05 |
489.10 |
14.54 |
11.85 |
14.14 |
4,412.68 |
| Feb 2023 |
507.45 |
456.15 |
470.20 |
17.31 |
14.16 |
15.05 |
4,242.17 |
| Jan 2023 |
533.20 |
460.50 |
494.00 |
17.96 |
13.74 |
15.81 |
4,456.89 |
| Share Prices Of
2022
|
| Dec 2022 |
524.65 |
401.80 |
514.45 |
17.13 |
12.37 |
16.47 |
4,641.39 |
| Nov 2022 |
427.15 |
368.80 |
412.95 |
14.20 |
11.69 |
13.22 |
3,725.66 |
| Oct 2022 |
481.00 |
372.80 |
374.80 |
15.69 |
11.87 |
12.00 |
3,381.46 |
| Sep 2022 |
534.95 |
418.40 |
442.90 |
17.46 |
13.09 |
14.18 |
3,995.87 |
| Aug 2022 |
561.05 |
487.05 |
521.05 |
18.81 |
15.06 |
16.68 |
4,700.94 |
| Jul 2022 |
707.15 |
513.70 |
517.70 |
23.27 |
16.20 |
16.57 |
4,670.72 |
| Jun 2022 |
763.45 |
543.65 |
631.90 |
25.26 |
15.94 |
20.23 |
5,701.03 |
| May 2022 |
767.70 |
563.50 |
718.00 |
25.39 |
17.32 |
22.98 |
6,477.83 |
| Apr 2022 |
740.40 |
603.60 |
621.90 |
24.44 |
18.86 |
19.91 |
5,610.81 |
| Mar 2022 |
614.95 |
511.80 |
614.95 |
19.68 |
16.06 |
19.68 |
5,548.11 |
| Feb 2022 |
673.00 |
500.60 |
533.95 |
30.16 |
21.43 |
23.51 |
4,817.32 |
| Jan 2022 |
619.95 |
345.25 |
582.45 |
28.15 |
15.00 |
25.64 |
5,254.89 |
| Share Prices Of
2021
|
| Dec 2021 |
360.00 |
305.05 |
353.45 |
16.28 |
13.26 |
15.56 |
3,188.84 |
| Nov 2021 |
344.75 |
300.05 |
314.20 |
16.73 |
12.92 |
13.83 |
2,834.73 |
| Oct 2021 |
346.45 |
299.00 |
307.85 |
15.62 |
13.07 |
13.55 |
2,777.44 |
| Sep 2021 |
343.70 |
302.70 |
330.35 |
15.72 |
13.24 |
14.54 |
2,980.43 |
| Aug 2021 |
357.00 |
287.75 |
314.90 |
16.00 |
11.99 |
13.86 |
2,841.04 |
| Jul 2021 |
374.00 |
339.65 |
347.45 |
17.03 |
14.87 |
15.30 |
3,134.71 |
| Jun 2021 |
387.05 |
340.30 |
345.35 |
17.62 |
14.76 |
15.20 |
3,115.76 |
| May 2021 |
380.00 |
300.85 |
352.80 |
17.86 |
12.72 |
15.53 |
3,182.98 |
| Apr 2021 |
327.00 |
274.00 |
300.45 |
15.38 |
11.32 |
13.23 |
2,710.67 |
| Mar 2021 |
359.00 |
280.40 |
287.20 |
17.22 |
12.15 |
12.64 |
2,591.13 |
| Feb 2021 |
374.00 |
275.05 |
326.65 |
19.18 |
13.17 |
15.87 |
2,947.05 |
| Jan 2021 |
314.00 |
262.00 |
284.15 |
17.42 |
12.44 |
13.80 |
2,563.62 |
| Top |
| |
|
|
|
|
|