"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Vakrangee Ltd
Industry : Miscellaneous	Chairman : Ramesh M Joshi
Home : Indian Private	Book Value: 0.6795906
BSE Code : 511431	Market Cap: 2721.89
NSE Code : VAKRANGEE	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	28.53	20.00	26.59	0.00	0.00	0.00	2,817.25
Mar 2024	25.48	19.05	19.85	0.00	0.00	0.00	2,103.13
Feb 2024	32.19	23.10	25.15	0.00	0.00	0.00	2,664.68
Jan 2024	30.18	18.92	30.18	0.00	0.00	0.00	3,197.61
Share Prices Of 2023
Dec 2023	20.84	18.40	18.98	0.00	0.00	0.00	2,010.96
Nov 2023	20.02	17.43	18.54	0.00	0.00	0.00	1,964.34
Oct 2023	22.50	16.15	17.64	0.00	0.00	0.00	1,868.98
Sep 2023	18.60	15.48	17.46	0.00	0.00	0.00	1,849.91
Aug 2023	17.95	14.61	15.50	0.00	0.00	0.00	1,642.25
Jul 2023	17.44	15.61	15.76	0.00	0.00	0.00	1,669.79
Jun 2023	17.59	14.45	16.32	0.00	0.00	0.00	1,729.13
May 2023	16.50	14.51	14.63	0.00	0.00	0.00	1,775.74
Apr 2023	17.21	13.97	14.66	0.00	0.00	0.00	1,779.98
Mar 2023	20.69	12.83	13.97	0.00	0.00	0.00	1,696.28
Feb 2023	24.40	18.72	18.99	0.00	0.00	0.00	2,304.41
Jan 2023	24.88	22.21	23.48	0.00	0.00	0.00	2,850.05
Share Prices Of 2022
Dec 2022	27.71	22.17	24.22	0.00	0.00	0.00	2,940.11
Nov 2022	30.29	24.48	26.71	0.00	0.00	0.00	3,242.07
Oct 2022	34.92	27.41	27.50	0.00	0.00	0.00	3,337.42
Sep 2022	39.85	23.96	30.11	0.00	0.00	0.00	3,655.27
Aug 2022	26.32	23.79	24.22	0.00	0.00	0.00	2,940.11
Jul 2022	28.32	22.17	24.48	0.00	0.00	0.00	2,971.90
Jun 2022	25.71	20.60	23.35	0.00	0.00	0.00	2,834.16
May 2022	31.12	23.74	24.96	0.00	0.00	0.00	3,030.17
Apr 2022	34.35	29.50	30.51	0.00	0.00	0.00	3,702.95
Mar 2022	30.73	25.31	30.33	0.00	0.00	0.00	3,681.76
Feb 2022	34.83	25.79	27.36	83.99	60.04	64.67	3,321.24
Jan 2022	38.97	32.86	34.44	94.43	74.69	81.37	4,179.36
Share Prices Of 2021
Dec 2021	40.98	29.68	38.49	101.61	69.72	90.97	4,671.98
Nov 2021	34.26	28.98	29.81	82.54	67.17	70.44	3,617.87
Oct 2021	41.03	31.69	32.12	103.56	73.86	75.91	3,898.61
Sep 2021	39.80	33.56	35.35	96.49	78.39	83.54	4,290.59
Aug 2021	37.66	25.44	34.13	99.24	58.23	80.65	4,142.28
Jul 2021	37.93	30.46	31.51	90.67	70.97	74.46	3,824.45
Jun 2021	47.57	35.05	36.44	124.40	79.36	86.12	4,423.02
May 2021	46.44	33.65	36.62	115.95	73.07	86.53	4,444.21
Apr 2021	58.22	44.08	44.43	139.46	103.35	104.99	5,392.37
Mar 2021	48.92	43.73	48.92	115.61	102.62	115.61	5,937.97
Feb 2021	53.25	42.81	46.44	109.71	83.53	93.10	5,636.04
Jan 2021	60.58	45.61	45.61	129.17	91.43	91.43	5,535.39
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481