|
|
Share Prices |
|
Everlon Financials Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 21.366129 | BSE Code : 514358 | Market Cap: 48.98 | NSE Code : | P / E : 13.5 | |
| |
|
|
|
|
|
|
Mar 2024 |
78.64 |
67.79 |
73.20 |
37.72 |
28.18 |
33.62 |
45.38 |
Feb 2024 |
82.55 |
62.61 |
74.73 |
41.88 |
28.74 |
34.32 |
46.33 |
Jan 2024 |
77.00 |
58.50 |
71.99 |
38.67 |
24.95 |
33.06 |
44.63 |
Share Prices Of
2023
|
Dec 2023 |
70.50 |
55.50 |
60.83 |
34.08 |
24.14 |
27.94 |
37.71 |
Nov 2023 |
63.97 |
53.66 |
58.42 |
32.17 |
24.64 |
26.83 |
36.22 |
Oct 2023 |
73.99 |
54.15 |
61.28 |
35.16 |
22.84 |
28.14 |
37.99 |
Sep 2023 |
60.40 |
54.58 |
57.00 |
25.15 |
24.09 |
26.18 |
35.34 |
Aug 2023 |
76.99 |
49.78 |
60.43 |
34.65 |
18.76 |
25.17 |
33.98 |
Jul 2023 |
76.01 |
34.70 |
74.99 |
32.09 |
13.30 |
31.23 |
42.16 |
Jun 2023 |
47.45 |
30.33 |
42.33 |
23.41 |
10.66 |
17.63 |
23.80 |
May 2023 |
46.50 |
33.00 |
36.13 |
22.31 |
12.50 |
15.05 |
20.31 |
Apr 2023 |
40.65 |
32.65 |
35.10 |
18.53 |
12.59 |
14.62 |
19.73 |
Mar 2023 |
40.30 |
33.68 |
36.82 |
18.13 |
12.81 |
15.33 |
20.70 |
Feb 2023 |
51.35 |
30.25 |
37.25 |
195.71 |
113.01 |
139.62 |
20.94 |
Jan 2023 |
39.95 |
28.10 |
32.80 |
169.70 |
91.91 |
122.94 |
18.44 |
Share Prices Of
2022
|
Dec 2022 |
39.95 |
27.55 |
36.85 |
174.15 |
89.18 |
138.12 |
20.72 |
Nov 2022 |
33.15 |
25.40 |
29.05 |
132.87 |
88.90 |
108.88 |
16.33 |
Oct 2022 |
33.70 |
26.35 |
29.50 |
135.35 |
94.63 |
110.57 |
16.59 |
Sep 2022 |
31.30 |
25.65 |
29.35 |
117.69 |
91.33 |
110.01 |
16.50 |
Aug 2022 |
32.35 |
26.05 |
28.00 |
131.41 |
88.93 |
104.95 |
15.74 |
Jul 2022 |
37.75 |
28.60 |
30.35 |
144.36 |
97.64 |
113.76 |
17.06 |
Jun 2022 |
46.95 |
34.45 |
36.45 |
215.72 |
118.31 |
136.62 |
20.49 |
May 2022 |
44.00 |
30.85 |
36.70 |
197.72 |
98.41 |
137.56 |
20.63 |
Apr 2022 |
43.20 |
33.00 |
38.05 |
167.54 |
110.77 |
142.62 |
21.39 |
Mar 2022 |
43.55 |
33.00 |
38.45 |
169.66 |
118.48 |
144.12 |
21.62 |
Feb 2022 |
46.95 |
30.50 |
33.60 |
41.56 |
22.34 |
26.99 |
18.89 |
Jan 2022 |
67.55 |
38.70 |
43.50 |
59.64 |
28.20 |
34.94 |
24.46 |
Share Prices Of
2021
|
Dec 2021 |
72.95 |
37.75 |
64.35 |
58.59 |
27.48 |
51.68 |
36.18 |
Nov 2021 |
84.95 |
38.25 |
76.75 |
68.23 |
30.72 |
61.64 |
43.15 |
Oct 2021 |
36.45 |
18.45 |
36.45 |
29.28 |
14.82 |
29.28 |
20.49 |
Sep 2021 |
17.60 |
11.20 |
17.60 |
14.14 |
8.33 |
14.14 |
9.90 |
Aug 2021 |
15.20 |
11.10 |
11.75 |
12.21 |
8.92 |
9.44 |
6.61 |
Jul 2021 |
15.96 |
12.59 |
15.95 |
12.82 |
10.11 |
12.81 |
8.97 |
Jun 2021 |
14.80 |
11.07 |
13.50 |
13.13 |
8.05 |
10.84 |
7.59 |
May 2021 |
12.73 |
9.75 |
11.65 |
11.17 |
7.27 |
9.36 |
6.55 |
Apr 2021 |
11.89 |
10.00 |
10.00 |
9.55 |
8.03 |
8.03 |
5.62 |
Mar 2021 |
11.35 |
8.89 |
11.35 |
9.12 |
6.47 |
9.12 |
6.38 |
Feb 2021 |
11.10 |
8.90 |
9.34 |
43.36 |
33.36 |
35.01 |
5.25 |
Jan 2021 |
11.10 |
9.94 |
10.10 |
41.60 |
37.26 |
37.86 |
5.68 |
Top |
|
|
|
|
|
|