"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Tejas Networks Ltd
Industry : Telecommunications - Equipment	Chairman : N G Subramaniam
Home : Tata	Book Value: 187.3981849
BSE Code : 540595	Market Cap: 19533.27
NSE Code : TEJASNET	P / E : 238.39

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	777.40	652.05	656.05	0.00	0.00	0.00	11,199.30
Feb 2024	797.85	658.35	745.50	0.00	0.00	0.00	12,724.58
Jan 2024	887.15	736.70	785.15	0.00	0.00	0.00	13,367.97
Share Prices Of 2023
Dec 2023	887.95	799.05	869.30	0.00	0.00	0.00	14,784.95
Nov 2023	862.10	778.00	797.95	0.00	0.00	0.00	13,563.52
Oct 2023	939.90	810.50	850.50	0.00	0.00	0.00	14,451.88
Sep 2023	935.00	819.70	875.15	0.00	0.00	0.00	14,851.22
Aug 2023	878.55	795.95	872.20	0.00	0.00	0.00	14,801.16
Jul 2023	893.00	702.00	819.55	0.00	0.00	0.00	13,901.64
Jun 2023	773.10	683.30	722.95	0.00	0.00	0.00	12,259.09
May 2023	703.00	618.00	697.80	0.00	0.00	0.00	11,811.49
Apr 2023	684.20	588.25	658.80	0.00	0.00	0.00	11,093.52
Mar 2023	640.00	557.00	580.95	0.00	0.00	0.00	9,781.50
Feb 2023	642.70	522.90	559.30	0.00	0.00	0.00	9,415.96
Jan 2023	615.00	510.05	566.85	0.00	0.00	0.00	8,660.56
Share Prices Of 2022
Dec 2022	677.75	516.65	578.70	0.00	0.00	0.00	8,841.61
Nov 2022	696.55	591.35	655.55	0.00	0.00	0.00	10,011.19
Oct 2022	773.00	652.65	686.60	0.00	0.00	0.00	10,449.16
Sep 2022	697.15	586.65	673.20	0.00	0.00	0.00	10,240.04
Aug 2022	648.00	465.50	615.45	0.00	0.00	0.00	9,341.11
Jul 2022	506.80	439.75	468.80	0.00	0.00	0.00	7,104.68
Jun 2022	479.15	404.05	450.85	0.00	0.00	0.00	6,831.46
May 2022	474.55	385.10	428.85	0.00	0.00	0.00	6,496.90
Apr 2022	578.45	445.00	471.50	0.00	0.00	0.00	7,140.46
Mar 2022	424.90	359.50	424.90	0.00	0.00	0.00	4,867.23
Feb 2022	492.00	393.00	407.10	114.99	87.23	93.60	4,657.51
Jan 2022	539.00	378.40	410.95	130.73	79.22	94.24	4,689.53
Share Prices Of 2021
Dec 2021	471.35	397.20	419.15	111.75	87.87	96.12	4,782.74
Nov 2021	488.15	420.00	447.35	111.83	95.17	102.49	5,099.72
Oct 2021	570.20	404.00	430.35	144.28	85.07	98.55	4,903.68
Sep 2021	493.00	352.75	492.60	118.61	63.50	112.78	5,611.74
Aug 2021	439.00	271.20	367.50	91.05	51.07	69.21	3,443.75
Jul 2021	258.30	173.00	258.30	48.64	29.70	48.64	2,420.47
Jun 2021	187.95	163.15	180.05	37.02	27.80	33.86	1,685.06
May 2021	197.00	170.80	172.75	38.77	31.71	32.44	1,614.16
Apr 2021	204.35	157.00	187.70	41.08	28.91	35.19	1,750.84
Mar 2021	202.75	156.00	159.25	39.80	28.63	29.84	1,484.85
Feb 2021	221.50	136.00	192.80	0.00	0.00	0.00	1,790.13
Jan 2021	146.95	127.60	139.85	0.00	0.00	0.00	1,298.50
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481