|
|
| Share Prices |
|
| The Ramco Cements Ltd | | Industry : Cement - South India | Chairman : M F Farooqui | | Home : Ramco | Book Value: 293.5697392 | | BSE Code : 500260 | Market Cap: 18840.77 | | NSE Code : RAMCOCEM | P / E : 44.22 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
854.00 |
782.70 |
810.75 |
59.93 |
53.47 |
55.98 |
19,157.40 |
| Feb 2024 |
1,022.65 |
828.95 |
836.25 |
73.20 |
56.74 |
57.74 |
19,759.95 |
| Jan 2024 |
1,039.75 |
930.25 |
1,017.95 |
74.90 |
62.06 |
70.29 |
24,053.38 |
| Share Prices Of
2023
|
| Dec 2023 |
1,057.85 |
972.50 |
1,020.05 |
74.28 |
65.98 |
70.43 |
24,103.00 |
| Nov 2023 |
1,040.30 |
906.95 |
992.25 |
73.15 |
58.56 |
68.51 |
23,446.11 |
| Oct 2023 |
1,015.60 |
913.35 |
992.15 |
71.63 |
62.84 |
68.51 |
23,443.75 |
| Sep 2023 |
938.60 |
856.40 |
909.90 |
65.82 |
58.94 |
62.83 |
21,500.24 |
| Aug 2023 |
897.15 |
828.00 |
867.20 |
62.96 |
55.94 |
59.88 |
20,491.28 |
| Jul 2023 |
953.00 |
871.25 |
887.10 |
67.07 |
59.55 |
61.25 |
20,961.50 |
| Jun 2023 |
951.25 |
897.00 |
923.95 |
66.68 |
60.69 |
63.80 |
21,832.23 |
| May 2023 |
925.45 |
734.55 |
903.25 |
65.47 |
50.20 |
62.37 |
21,343.11 |
| Apr 2023 |
770.55 |
715.40 |
735.55 |
54.31 |
48.54 |
50.79 |
17,380.49 |
| Mar 2023 |
759.45 |
701.45 |
755.60 |
53.64 |
47.32 |
52.17 |
17,854.25 |
| Feb 2023 |
750.95 |
666.00 |
714.45 |
20.38 |
17.32 |
18.93 |
16,881.91 |
| Jan 2023 |
724.00 |
636.15 |
675.35 |
19.47 |
16.36 |
17.89 |
15,958.01 |
| Share Prices Of
2022
|
| Dec 2022 |
738.35 |
670.00 |
700.00 |
19.90 |
17.49 |
18.54 |
16,540.47 |
| Nov 2022 |
745.70 |
634.65 |
675.00 |
20.92 |
16.51 |
17.88 |
15,949.74 |
| Oct 2022 |
769.65 |
686.30 |
721.50 |
20.60 |
17.69 |
19.11 |
17,048.50 |
| Sep 2022 |
809.30 |
699.95 |
754.05 |
21.74 |
17.49 |
19.98 |
17,817.63 |
| Aug 2022 |
778.50 |
709.25 |
756.20 |
21.19 |
18.19 |
20.03 |
17,868.43 |
| Jul 2022 |
736.15 |
624.20 |
733.30 |
19.58 |
15.97 |
19.43 |
17,327.32 |
| Jun 2022 |
709.40 |
575.05 |
635.05 |
19.24 |
14.67 |
16.82 |
15,005.75 |
| May 2022 |
793.65 |
632.75 |
698.50 |
21.19 |
15.92 |
18.50 |
16,505.02 |
| Apr 2022 |
825.00 |
761.75 |
795.40 |
22.42 |
19.90 |
21.07 |
18,794.70 |
| Mar 2022 |
789.20 |
691.30 |
769.25 |
22.57 |
17.86 |
20.38 |
18,176.79 |
| Feb 2022 |
910.00 |
763.05 |
786.15 |
28.92 |
23.00 |
24.41 |
18,576.13 |
| Jan 2022 |
1,058.95 |
824.05 |
870.85 |
33.11 |
24.98 |
27.04 |
20,577.52 |
| Share Prices Of
2021
|
| Dec 2021 |
1,023.70 |
928.90 |
1,004.75 |
32.39 |
28.37 |
31.20 |
23,741.48 |
| Nov 2021 |
1,119.20 |
912.90 |
946.75 |
35.49 |
27.73 |
29.40 |
22,366.58 |
| Oct 2021 |
1,069.80 |
929.45 |
1,066.10 |
33.33 |
28.41 |
33.10 |
25,183.49 |
| Sep 2021 |
1,069.15 |
954.05 |
986.45 |
33.75 |
29.12 |
30.60 |
23,279.50 |
| Aug 2021 |
1,119.00 |
928.00 |
1,007.95 |
36.19 |
27.85 |
31.26 |
23,782.74 |
| Jul 2021 |
1,130.95 |
990.35 |
1,092.70 |
35.93 |
30.12 |
33.88 |
25,775.69 |
| Jun 2021 |
1,057.65 |
947.30 |
1,026.05 |
33.44 |
28.73 |
31.81 |
24,203.49 |
| May 2021 |
1,012.00 |
924.80 |
966.55 |
32.04 |
28.45 |
29.97 |
22,799.94 |
| Apr 2021 |
1,120.00 |
947.20 |
984.20 |
36.09 |
28.99 |
30.51 |
23,216.29 |
| Mar 2021 |
1,043.40 |
920.50 |
1,003.15 |
33.40 |
27.54 |
31.10 |
23,663.30 |
| Feb 2021 |
1,013.60 |
768.65 |
970.00 |
41.57 |
27.74 |
38.07 |
22,881.32 |
| Jan 2021 |
874.95 |
765.85 |
780.45 |
34.92 |
29.32 |
30.63 |
18,408.03 |
| Top |
| |
|
|
|
|
|