"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Macrotech Developers Ltd
Industry : Construction	Chairman : M M Chitale
Home : Indian Private	Book Value: 166.4991496
BSE Code : 543287	Market Cap: 119051.66
NSE Code : LODHA	P / E : 87.69

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	1,277.45	978.00	1,133.75	0.00	0.00	0.00	112,746.47
Feb 2024	1,206.85	1,004.60	1,170.55	0.00	0.00	0.00	112,903.16
Jan 2024	1,227.85	982.00	1,069.70	0.00	0.00	0.00	103,173.45
Share Prices Of 2023
Dec 2023	1,039.30	876.75	1,025.95	0.00	0.00	0.00	98,949.72
Nov 2023	917.05	785.90	878.15	0.00	0.00	0.00	84,691.97
Oct 2023	829.00	702.00	787.95	0.00	0.00	0.00	75,989.38
Sep 2023	823.65	664.00	800.10	0.00	0.00	0.00	77,159.25
Aug 2023	772.00	641.05	670.25	0.00	0.00	0.00	64,634.02
Jul 2023	765.00	658.40	759.00	0.00	0.00	0.00	73,164.21
Jun 2023	708.75	510.30	677.95	0.00	0.00	0.00	65,351.35
May 2023	554.70	445.55	544.70	0.00	0.00	0.00	52,487.90
Apr 2023	486.83	440.50	463.88	0.00	0.00	0.00	44,699.51
Mar 2023	543.68	390.33	465.30	0.00	0.00	0.00	44,835.27
Feb 2023	526.95	355.50	410.28	45.62	29.91	34.93	39,529.90
Jan 2023	571.50	500.00	510.85	49.56	41.35	43.49	49,219.93
Share Prices Of 2022
Dec 2022	555.80	493.53	545.73	48.20	41.49	46.46	52,580.10
Nov 2022	522.00	460.35	493.53	44.92	38.89	42.02	47,550.47
Oct 2022	522.50	454.30	494.68	47.35	37.92	42.11	47,649.02
Sep 2022	558.10	460.50	462.25	48.18	39.05	39.35	44,525.72
Aug 2022	586.73	505.00	546.33	52.38	41.76	46.50	52,624.15
Jul 2022	595.50	517.93	571.90	51.63	43.89	48.68	55,086.95
Jun 2022	559.50	485.00	534.63	49.74	39.96	45.50	51,495.24
May 2022	539.00	407.43	483.95	48.05	32.14	41.19	46,614.21
Apr 2022	624.00	490.00	503.33	55.88	39.95	42.84	48,480.41
Mar 2022	564.75	485.05	562.65	48.93	38.87	47.88	54,183.91
Feb 2022	695.50	519.48	564.00	209.31	152.20	167.26	54,313.92
Jan 2022	670.20	578.40	647.50	214.46	154.60	192.03	62,355.07
Share Prices Of 2021
Dec 2021	769.33	531.23	615.98	234.32	155.61	182.68	59,319.18
Nov 2021	758.05	524.40	704.70	241.83	131.72	208.99	67,863.51
Oct 2021	612.65	475.03	527.15	172.34	117.44	145.24	47,160.77
Sep 2021	576.20	468.50	529.40	164.81	118.85	145.86	47,362.06
Aug 2021	486.50	380.55	480.50	135.71	95.51	132.38	42,987.29
Jul 2021	442.38	322.85	426.73	123.03	88.30	117.57	38,176.38
Jun 2021	359.00	307.50	341.38	104.34	83.11	94.05	30,540.66
May 2021	360.75	285.35	315.00	103.69	74.82	86.79	28,181.05
Apr 2021	310.63	210.58	296.80	88.51	52.75	81.77	26,552.82
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481