|
|
| Share Prices |
|
| Welspun Specialty Solutions Ltd | | Industry : Steel - Medium / Small | Chairman : B K Goenka | | Home : Welspun | Book Value: 1.7559969 | | BSE Code : 500365 | Market Cap: 2095.44 | | NSE Code : REMIMETAL | P / E : 33.5 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
42.90 |
31.99 |
39.69 |
0.00 |
0.00 |
0.00 |
2,103.92 |
| Mar 2024 |
39.99 |
30.68 |
31.42 |
0.00 |
0.00 |
0.00 |
1,665.54 |
| Feb 2024 |
43.40 |
35.90 |
36.13 |
0.00 |
0.00 |
0.00 |
1,915.21 |
| Jan 2024 |
46.03 |
38.05 |
42.51 |
0.00 |
0.00 |
0.00 |
2,253.41 |
| Share Prices Of
2023
|
| Dec 2023 |
43.00 |
38.79 |
39.39 |
0.00 |
0.00 |
0.00 |
2,088.02 |
| Nov 2023 |
42.05 |
38.15 |
40.02 |
0.00 |
0.00 |
0.00 |
2,121.42 |
| Oct 2023 |
45.19 |
35.35 |
40.26 |
0.00 |
0.00 |
0.00 |
2,134.14 |
| Sep 2023 |
40.10 |
34.70 |
35.68 |
0.00 |
0.00 |
0.00 |
1,891.36 |
| Aug 2023 |
40.58 |
33.90 |
39.34 |
0.00 |
0.00 |
0.00 |
2,085.37 |
| Jul 2023 |
33.80 |
26.62 |
33.59 |
0.00 |
0.00 |
0.00 |
1,780.57 |
| Jun 2023 |
31.00 |
20.30 |
26.53 |
0.00 |
0.00 |
0.00 |
1,406.33 |
| May 2023 |
22.55 |
19.00 |
20.46 |
0.00 |
0.00 |
0.00 |
1,084.56 |
| Apr 2023 |
20.69 |
17.12 |
19.81 |
0.00 |
0.00 |
0.00 |
1,050.11 |
| Mar 2023 |
19.98 |
14.50 |
17.95 |
0.00 |
0.00 |
0.00 |
951.51 |
| Feb 2023 |
17.00 |
14.00 |
14.50 |
0.00 |
0.00 |
0.00 |
768.63 |
| Jan 2023 |
16.95 |
15.50 |
16.00 |
0.00 |
0.00 |
0.00 |
848.14 |
| Share Prices Of
2022
|
| Dec 2022 |
17.45 |
15.45 |
16.30 |
0.00 |
0.00 |
0.00 |
864.05 |
| Nov 2022 |
17.40 |
15.50 |
16.40 |
0.00 |
0.00 |
0.00 |
869.35 |
| Oct 2022 |
19.00 |
16.30 |
16.85 |
0.00 |
0.00 |
0.00 |
893.20 |
| Sep 2022 |
18.35 |
15.75 |
16.70 |
0.00 |
0.00 |
0.00 |
885.25 |
| Aug 2022 |
17.70 |
16.00 |
16.65 |
0.00 |
0.00 |
0.00 |
882.60 |
| Jul 2022 |
18.15 |
15.00 |
16.85 |
0.00 |
0.00 |
0.00 |
893.20 |
| Jun 2022 |
16.90 |
15.00 |
15.55 |
0.00 |
0.00 |
0.00 |
824.29 |
| May 2022 |
18.30 |
14.70 |
16.50 |
0.00 |
0.00 |
0.00 |
874.65 |
| Apr 2022 |
18.80 |
15.55 |
17.00 |
0.00 |
0.00 |
0.00 |
901.15 |
| Mar 2022 |
18.25 |
15.10 |
15.20 |
0.00 |
0.00 |
0.00 |
805.74 |
| Feb 2022 |
23.35 |
14.50 |
17.50 |
0.00 |
0.00 |
0.00 |
927.66 |
| Jan 2022 |
25.15 |
16.95 |
22.35 |
0.00 |
0.00 |
0.00 |
1,184.75 |
| Share Prices Of
2021
|
| Dec 2021 |
19.95 |
13.20 |
17.87 |
0.00 |
0.00 |
0.00 |
947.27 |
| Nov 2021 |
15.00 |
12.15 |
13.29 |
0.00 |
0.00 |
0.00 |
704.49 |
| Oct 2021 |
16.10 |
13.40 |
13.87 |
0.00 |
0.00 |
0.00 |
735.23 |
| Sep 2021 |
17.40 |
13.00 |
15.00 |
0.00 |
0.00 |
0.00 |
795.13 |
| Aug 2021 |
19.00 |
11.50 |
14.05 |
0.00 |
0.00 |
0.00 |
744.78 |
| Jul 2021 |
24.95 |
15.55 |
19.55 |
0.00 |
0.00 |
0.00 |
1,036.32 |
| Jun 2021 |
17.00 |
14.25 |
15.91 |
0.00 |
0.00 |
0.00 |
843.37 |
| May 2021 |
16.20 |
13.50 |
14.80 |
0.00 |
0.00 |
0.00 |
784.53 |
| Apr 2021 |
17.25 |
12.13 |
15.17 |
0.00 |
0.00 |
0.00 |
803.13 |
| Mar 2021 |
14.99 |
9.11 |
12.55 |
0.00 |
0.00 |
0.00 |
664.42 |
| Feb 2021 |
13.20 |
8.75 |
9.08 |
0.00 |
0.00 |
0.00 |
480.71 |
| Jan 2021 |
14.00 |
10.30 |
10.89 |
0.00 |
0.00 |
0.00 |
576.54 |
| Top |
| |
|
|
|
|
|