"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hampton Sky Realty Ltd
Industry : Finance & Investments	Chairman : Sanjeev Arora
Home : Ritesh	Book Value: 4.2704734
BSE Code : 526407	Market Cap: 844.01
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	33.85	30.40	31.04	0.00	0.00	0.00	851.14
Mar 2024	44.99	29.11	32.15	0.00	0.00	0.00	881.58
Feb 2024	48.98	40.35	43.92	0.00	0.00	0.00	1,204.32
Jan 2024	55.50	44.99	48.13	0.00	0.00	0.00	1,319.76
Share Prices Of 2023
Dec 2023	56.27	42.10	48.60	0.00	0.00	0.00	1,332.65
Nov 2023	59.00	40.40	52.80	0.00	0.00	0.00	1,447.82
Oct 2023	44.90	39.60	40.62	0.00	0.00	0.00	1,113.83
Sep 2023	43.70	40.25	43.34	0.00	0.00	0.00	1,188.42
Aug 2023	44.80	36.50	41.48	0.00	0.00	0.00	1,137.41
Jul 2023	50.50	41.00	42.15	0.00	0.00	0.00	1,155.79
Jun 2023	44.50	37.65	43.39	0.00	0.00	0.00	1,189.79
May 2023	48.33	40.00	44.12	0.00	0.00	0.00	1,209.80
Apr 2023	42.39	33.00	42.27	0.00	0.00	0.00	1,159.08
Mar 2023	45.20	33.00	33.45	0.00	0.00	0.00	917.22
Feb 2023	49.95	41.15	43.65	64.44	43.38	48.81	1,196.92
Jan 2023	43.70	40.15	43.25	49.38	42.92	48.37	1,185.95
Share Prices Of 2022
Dec 2022	45.90	38.55	41.60	53.85	41.86	46.52	1,140.70
Nov 2022	45.75	40.35	44.35	53.99	42.59	49.60	1,216.11
Oct 2022	58.00	41.15	44.30	67.12	44.82	49.54	1,214.74
Sep 2022	51.90	36.25	47.25	56.65	34.16	47.10	1,154.93
Aug 2022	55.50	32.20	51.00	66.60	32.00	53.51	1,312.07
Jul 2022	39.00	33.11	35.00	42.02	32.09	36.73	900.53
Jun 2022	39.60	35.49	35.90	45.70	36.83	37.67	923.68
May 2022	38.22	34.14	35.90	40.11	32.41	37.67	923.56
Apr 2022	38.73	34.81	36.40	40.44	33.09	36.29	889.72
Mar 2022	50.00	34.68	36.60	50.34	31.82	36.48	894.61
Feb 2022	52.29	42.40	48.92	54.57	40.34	48.80	1,195.63
Jan 2022	45.00	40.57	43.51	46.44	36.40	43.40	1,063.39
Share Prices Of 2021
Dec 2021	53.50	22.56	42.70	54.95	19.95	40.47	991.41
Nov 2021	31.20	19.23	23.02	15.70	9.01	10.89	266.74
Oct 2021	31.60	20.09	28.85	15.26	8.62	13.65	334.37
Sep 2021	27.38	14.86	21.15	14.31	6.94	10.00	245.07
Aug 2021	22.54	9.84	22.54	10.66	4.52	10.66	261.18
Jul 2021	10.96	8.80	9.95	5.60	3.91	4.71	115.32
Jun 2021	9.45	6.40	8.92	4.91	2.90	4.22	103.32
May 2021	8.32	3.71	8.27	3.96	1.68	3.91	95.85
Apr 2021	4.00	3.40	3.81	2.02	1.49	1.80	44.16
Mar 2021	4.00	2.55	3.70	2.05	0.91	1.75	42.83
Feb 2021	3.42	2.10	2.95	0.00	0.00	0.00	34.19
Jan 2021	2.35	2.03	2.10	0.00	0.00	0.00	24.34
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481