|
|
Share Prices |
|
Indosolar Ltd | Industry : Electric Equipment | Chairman : | Home : Indian Private | Book Value: 8.8805731 | BSE Code : 533257 | Market Cap: 132.27 | NSE Code : INDOSOLAR | P / E : 0 | |
| |
|
|
|
|
Jun 2022 |
4.54 |
3.21 |
3.21 |
0.00 |
0.00 |
0.00 |
119.43 |
May 2022 |
4.70 |
3.25 |
4.13 |
0.00 |
0.00 |
0.00 |
153.66 |
Apr 2022 |
6.05 |
3.37 |
4.17 |
0.00 |
0.00 |
0.00 |
155.15 |
Mar 2022 |
3.90 |
2.14 |
3.54 |
0.00 |
0.00 |
0.00 |
131.71 |
Feb 2022 |
5.42 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
115.34 |
Jan 2022 |
7.68 |
5.70 |
5.70 |
0.00 |
0.00 |
0.00 |
212.08 |
Share Prices Of
2021
|
Dec 2021 |
7.52 |
2.88 |
6.98 |
0.00 |
0.00 |
0.00 |
259.70 |
Nov 2021 |
4.18 |
3.32 |
3.33 |
0.00 |
0.00 |
0.00 |
123.90 |
Oct 2021 |
4.26 |
2.31 |
3.86 |
0.00 |
0.00 |
0.00 |
143.62 |
Sep 2021 |
2.89 |
2.20 |
2.48 |
0.00 |
0.00 |
0.00 |
92.27 |
Aug 2021 |
3.01 |
2.31 |
2.34 |
0.00 |
0.00 |
0.00 |
87.06 |
Jul 2021 |
4.19 |
2.80 |
2.87 |
0.00 |
0.00 |
0.00 |
106.78 |
Jun 2021 |
4.26 |
1.83 |
4.05 |
0.00 |
0.00 |
0.00 |
150.69 |
May 2021 |
2.05 |
1.74 |
1.92 |
0.00 |
0.00 |
0.00 |
71.44 |
Apr 2021 |
2.14 |
1.65 |
1.86 |
0.00 |
0.00 |
0.00 |
69.20 |
Mar 2021 |
2.82 |
1.94 |
1.96 |
0.00 |
0.00 |
0.00 |
72.93 |
Feb 2021 |
2.75 |
1.90 |
2.27 |
0.00 |
0.00 |
0.00 |
84.46 |
Jan 2021 |
3.38 |
1.74 |
2.53 |
0.00 |
0.00 |
0.00 |
94.13 |
Top |
|
|
|
|
|
|