|
|
| Share Prices |
|
| Tata Motors-DVR | | Industry : Automobiles - LCVs / HCVs | Chairman : | | Home : Tata | Book Value: 361.6864471 | | BSE Code : 570001 | Market Cap: 34809.57 | | NSE Code : TATAMTRDVR | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
689.80 |
623.20 |
681.90 |
0.00 |
0.00 |
0.00 |
34,674.81 |
| Mar 2024 |
712.90 |
603.95 |
658.00 |
0.00 |
0.00 |
0.00 |
33,459.49 |
| Feb 2024 |
643.00 |
580.00 |
632.95 |
0.00 |
0.00 |
0.00 |
32,185.69 |
| Jan 2024 |
593.50 |
515.50 |
583.85 |
0.00 |
0.00 |
0.00 |
29,688.94 |
| Share Prices Of
2023
|
| Dec 2023 |
537.10 |
463.00 |
519.40 |
0.00 |
0.00 |
0.00 |
26,411.64 |
| Nov 2023 |
489.05 |
418.30 |
478.50 |
0.00 |
0.00 |
0.00 |
24,331.86 |
| Oct 2023 |
449.00 |
408.30 |
419.85 |
0.00 |
0.00 |
0.00 |
21,349.49 |
| Sep 2023 |
443.85 |
400.70 |
428.00 |
0.00 |
0.00 |
0.00 |
21,763.92 |
| Aug 2023 |
423.25 |
393.00 |
399.50 |
0.00 |
0.00 |
0.00 |
20,314.69 |
| Jul 2023 |
440.00 |
306.05 |
413.90 |
0.00 |
0.00 |
0.00 |
21,046.93 |
| Jun 2023 |
325.00 |
271.15 |
312.00 |
0.00 |
0.00 |
0.00 |
15,865.29 |
| May 2023 |
277.95 |
241.75 |
271.65 |
0.00 |
0.00 |
0.00 |
13,813.48 |
| Apr 2023 |
250.50 |
209.55 |
248.40 |
0.00 |
0.00 |
0.00 |
12,631.21 |
| Mar 2023 |
224.50 |
202.05 |
208.65 |
0.00 |
0.00 |
0.00 |
10,609.91 |
| Feb 2023 |
233.50 |
213.35 |
220.10 |
0.00 |
0.00 |
0.00 |
11,192.15 |
| Jan 2023 |
232.50 |
204.40 |
230.35 |
0.00 |
0.00 |
0.00 |
11,713.36 |
| Share Prices Of
2022
|
| Dec 2022 |
239.50 |
190.65 |
205.60 |
0.00 |
0.00 |
0.00 |
10,454.82 |
| Nov 2022 |
260.35 |
214.20 |
235.05 |
0.00 |
0.00 |
0.00 |
11,952.36 |
| Oct 2022 |
241.00 |
189.50 |
235.15 |
0.00 |
0.00 |
0.00 |
11,957.45 |
| Sep 2022 |
236.00 |
191.25 |
195.20 |
0.00 |
0.00 |
0.00 |
9,925.98 |
| Aug 2022 |
243.60 |
221.10 |
234.30 |
0.00 |
0.00 |
0.00 |
11,914.22 |
| Jul 2022 |
235.45 |
192.30 |
221.25 |
0.00 |
0.00 |
0.00 |
11,250.63 |
| Jun 2022 |
214.75 |
179.85 |
197.85 |
0.00 |
0.00 |
0.00 |
10,060.73 |
| May 2022 |
222.20 |
180.50 |
213.15 |
0.00 |
0.00 |
0.00 |
10,838.74 |
| Apr 2022 |
237.10 |
205.70 |
216.95 |
0.00 |
0.00 |
0.00 |
11,031.97 |
| Mar 2022 |
219.70 |
180.10 |
206.45 |
0.00 |
0.00 |
0.00 |
10,498.04 |
| Feb 2022 |
264.85 |
203.30 |
217.20 |
0.00 |
0.00 |
0.00 |
11,044.68 |
| Jan 2022 |
268.05 |
230.35 |
260.55 |
0.00 |
0.00 |
0.00 |
13,249.04 |
| Share Prices Of
2021
|
| Dec 2021 |
269.40 |
212.85 |
239.25 |
0.00 |
0.00 |
0.00 |
12,165.93 |
| Nov 2021 |
298.50 |
240.00 |
257.05 |
0.00 |
0.00 |
0.00 |
13,071.07 |
| Oct 2021 |
284.00 |
178.15 |
246.00 |
0.00 |
0.00 |
0.00 |
12,509.17 |
| Sep 2021 |
194.50 |
135.50 |
189.10 |
0.00 |
0.00 |
0.00 |
9,615.79 |
| Aug 2021 |
146.65 |
129.10 |
136.45 |
0.00 |
0.00 |
0.00 |
6,938.52 |
| Jul 2021 |
160.50 |
131.40 |
139.70 |
0.00 |
0.00 |
0.00 |
7,103.79 |
| Jun 2021 |
169.65 |
142.40 |
155.10 |
0.00 |
0.00 |
0.00 |
7,886.88 |
| May 2021 |
157.95 |
124.10 |
150.80 |
0.00 |
0.00 |
0.00 |
7,668.22 |
| Apr 2021 |
141.20 |
124.00 |
127.90 |
0.00 |
0.00 |
0.00 |
6,503.75 |
| Mar 2021 |
144.90 |
119.10 |
128.10 |
0.00 |
0.00 |
0.00 |
6,513.92 |
| Feb 2021 |
138.60 |
102.35 |
129.00 |
0.00 |
0.00 |
0.00 |
6,559.69 |
| Jan 2021 |
117.50 |
75.10 |
104.25 |
0.00 |
0.00 |
0.00 |
5,301.14 |
| Top |
| |
|
|
|
|
|