"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Va Tech Wabag Ltd
Industry : Engineering	Chairman : Rajiv Mittal
Home : Indian Private	Book Value: 219.1556047
BSE Code : 533269	Market Cap: 5863.94
NSE Code : WABAG	P / E : 18.84

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	1,030.00	764.85	966.25	0.00	0.00	0.00	6,009.15
Mar 2024	779.55	650.05	762.80	0.00	0.00	0.00	4,743.89
Feb 2024	814.00	653.95	732.05	0.00	0.00	0.00	4,552.65
Jan 2024	688.25	595.90	674.40	0.00	0.00	0.00	4,194.12
Share Prices Of 2023
Dec 2023	667.60	581.50	627.80	0.00	0.00	0.00	3,904.32
Nov 2023	624.90	475.90	611.00	0.00	0.00	0.00	3,799.84
Oct 2023	513.40	436.35	482.25	0.00	0.00	0.00	2,999.13
Sep 2023	503.75	449.60	458.70	0.00	0.00	0.00	2,852.67
Aug 2023	544.80	466.90	493.05	0.00	0.00	0.00	3,066.30
Jul 2023	537.90	472.75	529.55	0.00	0.00	0.00	3,293.29
Jun 2023	507.00	454.00	489.60	0.00	0.00	0.00	3,044.84
May 2023	480.10	377.85	459.25	0.00	0.00	0.00	2,856.10
Apr 2023	409.30	345.75	390.35	0.00	0.00	0.00	2,427.60
Mar 2023	366.05	308.25	352.15	0.00	0.00	0.00	2,190.04
Feb 2023	342.05	303.60	308.40	24.11	20.02	20.82	1,917.95
Jan 2023	352.20	302.80	317.55	24.79	20.18	21.44	1,974.86
Share Prices Of 2022
Dec 2022	374.90	301.05	328.15	25.71	19.24	22.15	2,040.78
Nov 2022	351.20	262.05	344.80	24.54	17.59	23.28	2,144.33
Oct 2022	281.10	250.05	263.90	19.17	16.48	17.82	1,641.21
Sep 2022	306.35	250.65	255.40	21.38	16.61	17.24	1,588.34
Aug 2022	266.00	240.00	264.50	18.06	15.78	17.86	1,644.94
Jul 2022	259.30	227.30	241.05	17.80	15.18	16.27	1,499.10
Jun 2022	274.55	220.00	235.10	19.60	13.57	15.87	1,462.10
May 2022	291.00	223.65	247.40	20.07	14.66	16.70	1,538.59
Apr 2022	322.95	281.10	290.70	22.75	18.69	19.63	1,807.88
Mar 2022	306.05	275.90	280.45	21.56	18.53	18.93	1,744.13
Feb 2022	340.00	282.00	299.25	30.82	24.07	25.69	1,861.05
Jan 2022	349.00	295.00	313.40	30.93	23.95	26.90	1,949.05
Share Prices Of 2021
Dec 2021	350.40	290.80	309.45	31.17	24.39	26.56	1,924.48
Nov 2021	374.80	297.80	331.45	32.64	23.34	28.45	2,061.30
Oct 2021	358.05	310.50	319.55	31.81	25.90	27.43	1,987.30
Sep 2021	361.50	300.00	333.20	31.81	22.45	28.60	2,072.19
Aug 2021	404.25	307.15	335.60	36.11	25.79	28.81	2,087.11
Jul 2021	383.55	341.00	369.80	33.78	28.84	31.74	2,299.80
Jun 2021	396.20	259.10	349.60	35.48	21.84	30.01	2,174.18
May 2021	289.10	239.20	266.70	26.20	20.42	22.89	1,658.62
Apr 2021	271.45	230.00	248.00	24.16	19.27	21.29	1,542.32
Mar 2021	292.30	228.80	250.65	26.02	19.08	21.52	1,558.80
Feb 2021	304.80	185.50	285.80	34.03	18.74	30.23	1,777.40
Jan 2021	231.00	183.20	187.15	25.85	18.47	19.79	1,163.89
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481