Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Mahindra Logistics Ltd
    Industry   : Miscellaneous  Chairman  : Anish Shah
    Home        : Mahindra  Book Value: 93.7497771
    BSE Code  : 540768  Market Cap: 3227.86
    NSE Code  : MAHLOG  P / E              : 52.96 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 492.60 411.35 471.50 59.04 45.60 54.24 3,397.17
Mar 2024 444.00 392.00 409.00 52.87 44.82 47.04 2,946.28
Feb 2024 447.90 366.60 424.50 51.94 40.76 48.83 3,057.93
Jan 2024 460.00 387.35 413.50 54.28 44.07 47.56 2,978.69
Share Prices Of 2023
Dec 2023 404.55 358.10 387.35 46.84 40.95 44.55 2,790.32
Nov 2023 375.30 349.05 358.25 43.95 40.02 41.21 2,580.70
Oct 2023 397.70 347.15 349.80 46.72 37.52 40.23 2,519.82
Sep 2023 427.75 380.20 387.65 50.58 43.64 44.59 2,792.48
Aug 2023 398.00 354.20 388.75 46.72 40.00 44.71 2,800.41
Jul 2023 430.00 356.00 358.35 53.21 40.68 41.22 2,581.42
Jun 2023 397.00 357.65 382.65 47.08 40.36 44.01 2,756.46
May 2023 376.50 353.15 360.45 43.87 40.37 41.46 2,596.54
Apr 2023 394.90 355.00 370.15 47.09 39.45 42.57 2,666.42
Mar 2023 375.55 349.90 353.85 43.64 40.00 40.67 2,546.91
Feb 2023 498.90 362.45 370.00 156.78 104.35 108.74 2,663.15
Jan 2023 508.65 453.00 468.15 153.05 131.76 137.59 3,369.60
Share Prices Of 2022
Dec 2022 516.90 452.00 500.35 154.56 130.97 147.03 3,600.86
Nov 2022 558.85 480.20 529.70 166.40 136.03 155.66 3,812.08
Oct 2022 558.15 515.55 538.20 167.48 146.95 158.16 3,873.26
Sep 2022 567.30 474.05 521.20 178.08 138.06 153.14 3,750.35
Aug 2022 519.15 465.00 480.60 159.51 134.23 141.21 3,458.20
Jul 2022 515.40 455.00 465.30 154.57 132.67 136.71 3,348.11
Jun 2022 516.50 405.05 471.10 167.12 115.50 138.38 3,388.89
May 2022 515.00 444.35 460.35 153.03 128.04 135.22 3,311.56
Apr 2022 540.00 468.55 514.75 162.32 135.43 151.20 3,702.89
Mar 2022 517.70 397.05 506.55 155.28 112.05 148.66 3,640.66
Feb 2022 601.00 395.65 404.75 164.29 102.42 107.19 2,909.00
Jan 2022 744.05 578.50 582.55 203.66 152.13 154.27 4,186.88
Share Prices Of 2021
Dec 2021 728.85 633.25 679.15 199.96 161.15 179.83 4,880.61
Nov 2021 814.00 605.00 649.40 234.73 152.22 171.95 4,666.82
Oct 2021 787.80 641.65 648.30 216.64 165.86 171.66 4,658.91
Sep 2021 776.15 695.15 731.10 214.15 182.39 193.35 5,247.62
Aug 2021 819.15 641.55 766.10 225.85 165.14 202.61 5,498.84
Jul 2021 807.30 549.00 748.20 230.37 144.61 197.88 5,370.36
Jun 2021 611.75 540.00 551.70 171.23 141.62 145.78 3,956.35
May 2021 566.75 499.00 546.75 153.27 130.87 144.47 3,920.85
Apr 2021 593.00 506.95 535.75 161.26 128.94 141.56 3,841.97
Mar 2021 613.95 476.00 579.55 174.25 125.19 153.05 4,153.65
Feb 2021 524.95 442.00 481.10 70.21 53.44 62.37 3,448.06
Jan 2021 543.60 406.00 470.15 77.94 50.52 60.95 3,369.58
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView