|
|
Share Prices |
|
Torrent Pharmaceuticals Ltd | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Sudhir Mehta | Home : Torrent | Book Value: 202.8546598 | BSE Code : 500420 | Market Cap: 91052.96 | NSE Code : TORNTPHARM | P / E : 78.1 | |
| |
|
|
|
|
|
|
Mar 2024 |
2,745.55 |
2,488.00 |
2,601.15 |
92.51 |
81.94 |
86.02 |
88,030.78 |
Feb 2024 |
2,699.95 |
2,481.15 |
2,664.45 |
91.05 |
80.63 |
88.11 |
90,173.05 |
Jan 2024 |
2,553.00 |
2,270.15 |
2,531.65 |
86.49 |
73.41 |
83.72 |
85,678.69 |
Share Prices Of
2023
|
Dec 2023 |
2,309.90 |
2,025.00 |
2,305.00 |
76.55 |
65.18 |
76.22 |
78,008.17 |
Nov 2023 |
2,169.15 |
1,912.50 |
2,127.35 |
73.42 |
63.10 |
70.35 |
71,995.96 |
Oct 2023 |
1,952.95 |
1,822.80 |
1,927.55 |
65.71 |
57.25 |
63.74 |
65,234.12 |
Sep 2023 |
1,936.75 |
1,771.35 |
1,928.35 |
64.58 |
58.12 |
63.77 |
65,261.20 |
Aug 2023 |
2,099.95 |
1,837.50 |
1,843.50 |
71.79 |
60.57 |
60.96 |
62,389.61 |
Jul 2023 |
2,036.15 |
1,862.15 |
2,002.75 |
68.89 |
61.11 |
66.23 |
67,779.12 |
Jun 2023 |
1,981.50 |
1,761.45 |
1,905.20 |
66.47 |
57.36 |
63.00 |
64,477.73 |
May 2023 |
1,886.25 |
1,599.00 |
1,844.35 |
63.79 |
52.09 |
60.99 |
62,418.38 |
Apr 2023 |
1,660.00 |
1,524.05 |
1,652.85 |
56.19 |
49.70 |
54.66 |
55,937.44 |
Mar 2023 |
1,563.00 |
1,446.15 |
1,537.35 |
52.02 |
46.87 |
50.84 |
52,028.57 |
Feb 2023 |
1,579.85 |
1,454.30 |
1,460.45 |
55.12 |
49.78 |
50.20 |
49,426.04 |
Jan 2023 |
1,632.00 |
1,507.05 |
1,521.45 |
57.19 |
50.44 |
52.30 |
51,490.47 |
Share Prices Of
2022
|
Dec 2022 |
1,661.05 |
1,531.25 |
1,551.65 |
57.76 |
51.36 |
53.33 |
52,512.53 |
Nov 2022 |
1,722.70 |
1,597.80 |
1,662.25 |
61.74 |
53.87 |
57.14 |
56,255.57 |
Oct 2022 |
1,655.00 |
1,549.70 |
1,649.70 |
57.07 |
52.49 |
56.70 |
55,830.84 |
Sep 2022 |
1,565.00 |
1,449.25 |
1,558.65 |
54.01 |
48.29 |
53.58 |
52,749.43 |
Aug 2022 |
1,605.00 |
1,503.00 |
1,552.40 |
56.29 |
50.39 |
53.36 |
52,537.91 |
Jul 2022 |
1,538.40 |
1,421.00 |
1,528.80 |
52.04 |
47.92 |
52.55 |
51,739.22 |
Jun 2022 |
1,465.23 |
1,343.88 |
1,429.70 |
52.43 |
42.96 |
49.14 |
48,387.54 |
May 2022 |
1,476.95 |
1,242.50 |
1,424.60 |
51.94 |
42.40 |
48.97 |
48,214.94 |
Apr 2022 |
1,452.28 |
1,345.50 |
1,403.93 |
51.03 |
45.91 |
48.26 |
47,515.20 |
Mar 2022 |
1,492.83 |
1,325.95 |
1,398.15 |
53.35 |
43.95 |
48.06 |
47,319.75 |
Feb 2022 |
1,387.50 |
1,270.00 |
1,378.45 |
42.01 |
38.02 |
41.47 |
46,653.01 |
Jan 2022 |
1,649.95 |
1,300.65 |
1,335.80 |
50.36 |
38.38 |
40.18 |
45,209.54 |
Share Prices Of
2021
|
Dec 2021 |
1,652.23 |
1,459.60 |
1,639.58 |
50.08 |
41.68 |
49.32 |
55,490.67 |
Nov 2021 |
1,624.00 |
1,367.25 |
1,521.68 |
52.30 |
39.87 |
45.77 |
51,500.40 |
Oct 2021 |
1,600.00 |
1,382.83 |
1,430.13 |
48.59 |
40.22 |
43.02 |
48,401.93 |
Sep 2021 |
1,624.00 |
1,508.80 |
1,538.40 |
51.57 |
45.01 |
46.28 |
52,066.45 |
Aug 2021 |
1,578.23 |
1,427.93 |
1,552.20 |
48.27 |
41.38 |
46.69 |
52,533.50 |
Jul 2021 |
1,560.73 |
1,441.48 |
1,534.85 |
48.79 |
42.75 |
46.17 |
51,946.30 |
Jun 2021 |
1,503.50 |
1,357.50 |
1,451.33 |
46.50 |
39.78 |
43.66 |
49,119.43 |
May 2021 |
1,445.78 |
1,243.30 |
1,370.00 |
45.69 |
35.45 |
41.21 |
46,367.03 |
Apr 2021 |
1,340.00 |
1,238.83 |
1,254.85 |
42.27 |
36.94 |
37.75 |
42,469.83 |
Mar 2021 |
1,278.00 |
1,155.65 |
1,270.60 |
38.67 |
33.34 |
38.22 |
43,002.88 |
Feb 2021 |
1,400.50 |
1,200.53 |
1,214.78 |
52.64 |
43.09 |
44.97 |
41,113.51 |
Jan 2021 |
1,451.43 |
1,285.95 |
1,302.00 |
54.98 |
47.01 |
48.19 |
44,065.60 |
Top |
|
|
|
|
|
|