|
|
| Share Prices |
|
| RPP Infra Projects Ltd | | Industry : Construction | Chairman : P Arul Sundaram | | Home : Indian Private | Book Value: 103.2399728 | | BSE Code : 533284 | Market Cap: 455.48 | | NSE Code : RPPINFRA | P / E : 8.31 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
134.40 |
105.00 |
126.45 |
18.97 |
14.13 |
17.83 |
479.76 |
| Mar 2024 |
119.40 |
97.05 |
108.40 |
17.40 |
12.40 |
15.28 |
411.28 |
| Feb 2024 |
161.45 |
108.75 |
115.95 |
23.19 |
14.38 |
16.35 |
439.92 |
| Jan 2024 |
149.30 |
119.00 |
146.35 |
21.06 |
16.35 |
20.63 |
555.26 |
| Share Prices Of
2023
|
| Dec 2023 |
116.31 |
91.60 |
116.29 |
16.40 |
12.61 |
16.40 |
441.21 |
| Nov 2023 |
99.90 |
75.20 |
94.30 |
14.49 |
10.38 |
13.28 |
357.38 |
| Oct 2023 |
84.68 |
73.10 |
78.33 |
12.44 |
9.72 |
11.03 |
296.86 |
| Sep 2023 |
77.50 |
62.55 |
75.08 |
11.23 |
8.50 |
10.57 |
284.54 |
| Aug 2023 |
66.15 |
58.00 |
64.42 |
9.48 |
7.51 |
9.07 |
244.14 |
| Jul 2023 |
68.69 |
56.45 |
59.82 |
10.18 |
7.79 |
8.42 |
226.71 |
| Jun 2023 |
60.48 |
45.30 |
57.33 |
8.76 |
6.05 |
7.92 |
213.04 |
| May 2023 |
47.43 |
42.00 |
46.07 |
6.74 |
5.61 |
6.36 |
171.20 |
| Apr 2023 |
44.43 |
39.80 |
42.20 |
6.48 |
5.34 |
5.83 |
156.81 |
| Mar 2023 |
45.30 |
38.38 |
39.62 |
6.49 |
5.21 |
5.47 |
147.23 |
| Feb 2023 |
46.35 |
39.10 |
39.55 |
21.82 |
17.18 |
17.58 |
146.94 |
| Jan 2023 |
52.90 |
39.95 |
44.10 |
24.46 |
17.22 |
19.60 |
163.84 |
| Share Prices Of
2022
|
| Dec 2022 |
45.20 |
35.65 |
40.70 |
21.57 |
15.62 |
18.09 |
151.21 |
| Nov 2022 |
40.10 |
35.00 |
38.75 |
18.30 |
15.25 |
17.20 |
143.76 |
| Oct 2022 |
37.75 |
34.50 |
36.30 |
17.11 |
14.98 |
16.11 |
134.67 |
| Sep 2022 |
47.00 |
35.25 |
36.80 |
22.09 |
15.40 |
16.33 |
136.52 |
| Aug 2022 |
46.55 |
34.50 |
43.95 |
21.87 |
14.87 |
19.49 |
162.96 |
| Jul 2022 |
36.80 |
34.25 |
35.05 |
16.55 |
14.76 |
15.55 |
129.96 |
| Jun 2022 |
38.60 |
29.60 |
36.45 |
17.73 |
12.37 |
16.02 |
133.89 |
| May 2022 |
45.75 |
36.50 |
38.60 |
20.88 |
15.66 |
16.95 |
141.69 |
| Apr 2022 |
52.15 |
41.65 |
45.80 |
23.51 |
17.07 |
20.08 |
167.84 |
| Mar 2022 |
50.50 |
40.65 |
41.15 |
23.00 |
17.60 |
18.04 |
150.80 |
| Feb 2022 |
66.80 |
43.50 |
47.00 |
10.37 |
10.14 |
11.01 |
172.24 |
| Jan 2022 |
75.20 |
60.50 |
64.95 |
11.93 |
8.67 |
9.82 |
153.61 |
| Share Prices Of
2021
|
| Dec 2021 |
67.00 |
49.10 |
65.95 |
10.29 |
7.19 |
9.97 |
155.98 |
| Nov 2021 |
60.45 |
49.05 |
50.65 |
9.49 |
7.24 |
10.29 |
161.06 |
| Oct 2021 |
70.00 |
55.50 |
58.75 |
11.15 |
8.17 |
8.88 |
138.95 |
| Sep 2021 |
78.75 |
54.75 |
66.20 |
13.28 |
9.58 |
10.00 |
156.57 |
| Aug 2021 |
69.35 |
53.09 |
55.51 |
14.32 |
10.17 |
11.12 |
174.07 |
| Jul 2021 |
78.02 |
49.85 |
64.63 |
16.80 |
9.91 |
12.95 |
202.69 |
| Jun 2021 |
57.32 |
46.61 |
50.45 |
12.16 |
9.03 |
10.11 |
158.22 |
| May 2021 |
55.73 |
45.10 |
49.77 |
11.83 |
8.79 |
9.97 |
156.09 |
| Apr 2021 |
52.04 |
37.71 |
45.70 |
11.45 |
7.22 |
9.16 |
143.32 |
| Mar 2021 |
63.09 |
41.48 |
42.69 |
13.13 |
8.08 |
8.55 |
133.86 |
| Feb 2021 |
57.20 |
47.14 |
49.44 |
9.50 |
7.11 |
7.67 |
148.14 |
| Jan 2021 |
55.05 |
41.55 |
47.10 |
9.08 |
6.40 |
7.31 |
141.14 |
| Top |
| |
|
|
|
|
|