|
|
Share Prices |
|
Automotive Stampings & Assemblies Ltd | Industry : Auto Ancillaries | Chairman : | Home : Tata | Book Value: -12.3529634 | BSE Code : 520119 | Market Cap: 1300.84 | NSE Code : ASAL | P / E : 81.69 | |
| |
|
|
|
|
|
|
Mar 2024 |
699.65 |
530.00 |
574.45 |
140.31 |
90.14 |
110.17 |
911.08 |
Feb 2024 |
720.00 |
437.00 |
579.15 |
153.08 |
82.95 |
111.07 |
918.53 |
Jan 2024 |
517.45 |
401.55 |
466.95 |
111.10 |
75.21 |
89.55 |
740.58 |
Share Prices Of
2023
|
Dec 2023 |
442.80 |
390.90 |
420.45 |
87.40 |
71.58 |
80.63 |
666.83 |
Nov 2023 |
468.00 |
375.75 |
428.50 |
94.09 |
71.12 |
82.18 |
679.60 |
Oct 2023 |
426.00 |
372.00 |
389.10 |
82.81 |
68.14 |
74.62 |
617.11 |
Sep 2023 |
482.00 |
397.45 |
424.00 |
99.36 |
73.78 |
81.31 |
672.46 |
Aug 2023 |
426.00 |
377.65 |
411.90 |
84.49 |
70.98 |
78.99 |
653.27 |
Jul 2023 |
448.00 |
359.80 |
408.15 |
88.72 |
68.35 |
78.27 |
647.33 |
Jun 2023 |
399.00 |
312.00 |
375.50 |
79.87 |
54.96 |
72.01 |
595.54 |
May 2023 |
347.75 |
309.95 |
316.15 |
71.26 |
58.28 |
60.63 |
501.41 |
Apr 2023 |
366.60 |
290.00 |
344.40 |
74.84 |
54.67 |
66.05 |
546.22 |
Mar 2023 |
325.50 |
246.15 |
296.85 |
66.49 |
46.21 |
56.93 |
470.80 |
Feb 2023 |
364.00 |
280.00 |
290.20 |
0.00 |
0.00 |
0.00 |
460.26 |
Jan 2023 |
384.25 |
331.05 |
350.30 |
0.00 |
0.00 |
0.00 |
555.58 |
Share Prices Of
2022
|
Dec 2022 |
411.50 |
320.00 |
365.65 |
0.00 |
0.00 |
0.00 |
579.92 |
Nov 2022 |
442.95 |
370.10 |
390.85 |
0.00 |
0.00 |
0.00 |
619.89 |
Oct 2022 |
424.90 |
366.00 |
371.45 |
0.00 |
0.00 |
0.00 |
589.12 |
Sep 2022 |
517.60 |
393.25 |
407.00 |
0.00 |
0.00 |
0.00 |
645.50 |
Aug 2022 |
501.00 |
392.80 |
422.10 |
0.00 |
0.00 |
0.00 |
669.45 |
Jul 2022 |
545.20 |
438.50 |
454.45 |
0.00 |
0.00 |
0.00 |
720.76 |
Jun 2022 |
463.60 |
334.85 |
463.60 |
0.00 |
0.00 |
0.00 |
735.27 |
May 2022 |
539.90 |
399.20 |
431.45 |
0.00 |
0.00 |
0.00 |
684.28 |
Apr 2022 |
739.85 |
524.60 |
547.85 |
0.00 |
0.00 |
0.00 |
868.89 |
Mar 2022 |
587.65 |
266.35 |
587.65 |
0.00 |
0.00 |
0.00 |
932.01 |
Feb 2022 |
547.75 |
236.30 |
261.10 |
0.00 |
0.00 |
0.00 |
414.10 |
Jan 2022 |
923.85 |
474.45 |
474.45 |
0.00 |
0.00 |
0.00 |
752.48 |
Share Prices Of
2021
|
Dec 2021 |
656.70 |
224.80 |
656.70 |
0.00 |
0.00 |
0.00 |
1,041.53 |
Nov 2021 |
214.10 |
92.00 |
214.10 |
0.00 |
0.00 |
0.00 |
339.56 |
Oct 2021 |
93.20 |
58.55 |
90.60 |
0.00 |
0.00 |
0.00 |
143.69 |
Sep 2021 |
64.05 |
53.10 |
61.45 |
0.00 |
0.00 |
0.00 |
97.46 |
Aug 2021 |
71.00 |
47.70 |
53.55 |
0.00 |
0.00 |
0.00 |
84.93 |
Jul 2021 |
82.00 |
58.10 |
61.55 |
0.00 |
0.00 |
0.00 |
97.62 |
Jun 2021 |
76.70 |
38.00 |
76.70 |
0.00 |
0.00 |
0.00 |
121.65 |
May 2021 |
41.20 |
31.70 |
38.80 |
0.00 |
0.00 |
0.00 |
61.54 |
Apr 2021 |
35.55 |
31.00 |
31.75 |
0.00 |
0.00 |
0.00 |
50.36 |
Mar 2021 |
39.75 |
31.00 |
33.40 |
0.00 |
0.00 |
0.00 |
52.97 |
Feb 2021 |
48.60 |
34.50 |
37.80 |
0.00 |
0.00 |
0.00 |
59.95 |
Jan 2021 |
41.30 |
25.65 |
35.20 |
0.00 |
0.00 |
0.00 |
55.83 |
Top |
|
|
|
|
|
|