|
|
| Share Prices |
|
| Dolat Algotech Ltd | | Industry : Finance & Investments | Chairman : Harendra D Shah | | Home : Indian Private | Book Value: 45.0056818 | | BSE Code : 505526 | Market Cap: 2098.8 | | NSE Code : DOLATALGO | P / E : 13.34 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
125.00 |
67.08 |
122.66 |
19.33 |
9.16 |
18.61 |
2,158.82 |
| Mar 2024 |
80.00 |
60.00 |
68.35 |
12.52 |
8.71 |
10.37 |
1,202.96 |
| Feb 2024 |
93.30 |
69.50 |
70.65 |
14.50 |
10.37 |
10.72 |
1,243.44 |
| Jan 2024 |
89.24 |
62.53 |
89.24 |
13.54 |
9.24 |
13.54 |
1,570.62 |
| Share Prices Of
2023
|
| Dec 2023 |
71.79 |
61.45 |
62.55 |
11.25 |
9.14 |
9.49 |
1,100.88 |
| Nov 2023 |
71.00 |
55.86 |
64.62 |
11.21 |
8.16 |
9.81 |
1,137.31 |
| Oct 2023 |
65.32 |
47.01 |
58.36 |
10.29 |
6.68 |
8.86 |
1,027.14 |
| Sep 2023 |
53.55 |
46.10 |
47.37 |
8.47 |
6.81 |
7.19 |
833.71 |
| Aug 2023 |
53.70 |
43.50 |
50.02 |
8.75 |
6.55 |
7.59 |
880.35 |
| Jul 2023 |
49.05 |
43.26 |
46.66 |
7.82 |
6.36 |
7.08 |
821.22 |
| Jun 2023 |
49.72 |
43.00 |
45.89 |
7.73 |
6.32 |
6.96 |
807.66 |
| May 2023 |
52.85 |
42.01 |
44.04 |
8.46 |
6.08 |
6.68 |
775.10 |
| Apr 2023 |
54.45 |
42.45 |
52.53 |
8.65 |
5.92 |
7.97 |
924.53 |
| Mar 2023 |
52.74 |
39.35 |
42.27 |
8.24 |
5.87 |
6.41 |
743.95 |
| Feb 2023 |
61.05 |
48.60 |
49.65 |
6.60 |
5.07 |
5.22 |
873.84 |
| Jan 2023 |
65.20 |
57.00 |
59.60 |
7.09 |
5.73 |
6.27 |
1,048.96 |
| Share Prices Of
2022
|
| Dec 2022 |
72.05 |
58.50 |
63.55 |
8.04 |
6.06 |
6.68 |
1,118.48 |
| Nov 2022 |
73.20 |
62.10 |
67.55 |
8.15 |
6.21 |
7.10 |
1,188.88 |
| Oct 2022 |
75.20 |
64.55 |
66.00 |
8.35 |
6.64 |
6.94 |
1,161.60 |
| Sep 2022 |
77.35 |
67.20 |
72.00 |
8.47 |
6.41 |
7.57 |
1,267.20 |
| Aug 2022 |
72.90 |
59.50 |
68.30 |
7.92 |
5.45 |
7.18 |
1,202.08 |
| Jul 2022 |
71.45 |
64.60 |
68.35 |
7.86 |
6.60 |
7.19 |
1,202.96 |
| Jun 2022 |
79.85 |
61.00 |
67.75 |
8.62 |
6.33 |
7.12 |
1,192.40 |
| May 2022 |
96.45 |
71.95 |
77.45 |
11.00 |
7.28 |
8.14 |
1,363.12 |
| Apr 2022 |
108.50 |
82.40 |
95.85 |
12.07 |
8.53 |
10.08 |
1,686.96 |
| Mar 2022 |
94.60 |
73.10 |
84.60 |
10.72 |
7.49 |
8.89 |
1,488.96 |
| Feb 2022 |
101.15 |
71.05 |
78.05 |
12.60 |
8.43 |
9.36 |
1,373.68 |
| Jan 2022 |
91.90 |
77.05 |
84.90 |
11.42 |
8.76 |
10.18 |
1,494.24 |
| Share Prices Of
2021
|
| Dec 2021 |
95.55 |
80.10 |
90.50 |
12.10 |
9.38 |
10.86 |
1,592.80 |
| Nov 2021 |
93.45 |
79.85 |
85.45 |
11.68 |
9.31 |
10.25 |
1,503.92 |
| Oct 2021 |
95.50 |
81.50 |
83.60 |
11.69 |
9.69 |
10.03 |
1,471.36 |
| Sep 2021 |
105.00 |
86.05 |
88.05 |
13.19 |
10.02 |
10.56 |
1,549.68 |
| Aug 2021 |
127.50 |
87.75 |
100.45 |
15.84 |
10.09 |
12.05 |
1,767.92 |
| Jul 2021 |
128.00 |
74.20 |
117.85 |
16.39 |
8.44 |
14.14 |
2,074.16 |
| Jun 2021 |
80.00 |
67.00 |
74.00 |
9.92 |
7.26 |
8.88 |
1,302.40 |
| May 2021 |
78.65 |
61.40 |
68.80 |
10.08 |
7.11 |
8.25 |
1,210.88 |
| Apr 2021 |
71.60 |
61.75 |
63.65 |
8.72 |
7.37 |
7.64 |
1,120.24 |
| Mar 2021 |
73.25 |
51.55 |
70.00 |
9.10 |
6.03 |
8.40 |
1,232.00 |
| Feb 2021 |
61.00 |
52.70 |
54.05 |
15.69 |
12.98 |
13.39 |
951.28 |
| Jan 2021 |
69.45 |
55.75 |
56.55 |
18.03 |
13.63 |
14.01 |
995.28 |
| Top |
| |
|
|
|
|
|