|
|
| Share Prices |
|
| Mahindra & Mahindra Ltd | | Industry : Automobiles - Passenger Cars | Chairman : Anand Mahindra | | Home : Mahindra | Book Value: 383.2562079 | | BSE Code : 500520 | Market Cap: 272699.65 | | NSE Code : M&M | P / E : 25.38 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
2,169.25 |
1,891.30 |
2,156.30 |
36.58 |
31.30 |
36.15 |
268,142.12 |
| Mar 2024 |
1,982.00 |
1,790.00 |
1,921.35 |
33.38 |
29.81 |
32.21 |
238,925.41 |
| Feb 2024 |
1,957.90 |
1,623.20 |
1,933.80 |
33.80 |
26.83 |
32.42 |
240,473.61 |
| Jan 2024 |
1,728.00 |
1,575.25 |
1,653.85 |
29.38 |
25.56 |
27.72 |
205,661.02 |
| Share Prices Of
2023
|
| Dec 2023 |
1,758.00 |
1,620.50 |
1,726.15 |
30.01 |
26.92 |
28.94 |
214,651.73 |
| Nov 2023 |
1,660.00 |
1,450.55 |
1,647.60 |
28.04 |
24.25 |
27.62 |
204,883.81 |
| Oct 2023 |
1,596.00 |
1,455.60 |
1,458.70 |
27.78 |
24.35 |
24.45 |
181,393.55 |
| Sep 2023 |
1,670.00 |
1,513.00 |
1,553.65 |
28.48 |
24.64 |
26.04 |
193,200.86 |
| Aug 2023 |
1,589.75 |
1,418.55 |
1,576.10 |
26.88 |
23.02 |
26.42 |
195,992.58 |
| Jul 2023 |
1,594.85 |
1,438.00 |
1,475.95 |
27.22 |
23.96 |
24.74 |
183,538.64 |
| Jun 2023 |
1,461.00 |
1,313.40 |
1,453.75 |
24.61 |
21.93 |
24.37 |
180,778.00 |
| May 2023 |
1,350.00 |
1,208.90 |
1,318.40 |
22.98 |
20.20 |
22.10 |
163,946.84 |
| Apr 2023 |
1,228.50 |
1,148.30 |
1,226.60 |
20.63 |
18.87 |
20.56 |
152,531.25 |
| Mar 2023 |
1,305.50 |
1,124.00 |
1,158.55 |
22.43 |
18.77 |
19.42 |
144,069.03 |
| Feb 2023 |
1,396.00 |
1,248.65 |
1,269.80 |
36.22 |
31.53 |
32.29 |
157,903.29 |
| Jan 2023 |
1,384.95 |
1,231.00 |
1,378.60 |
35.37 |
31.17 |
35.04 |
171,386.52 |
| Share Prices Of
2022
|
| Dec 2022 |
1,317.50 |
1,206.05 |
1,249.30 |
34.12 |
29.90 |
31.76 |
155,312.04 |
| Nov 2022 |
1,366.30 |
1,201.65 |
1,307.20 |
35.05 |
30.14 |
33.23 |
162,510.13 |
| Oct 2022 |
1,358.90 |
1,196.30 |
1,346.75 |
34.86 |
29.54 |
34.24 |
167,426.96 |
| Sep 2022 |
1,365.90 |
1,212.00 |
1,268.70 |
36.46 |
30.05 |
32.25 |
157,723.84 |
| Aug 2022 |
1,314.80 |
1,186.30 |
1,308.75 |
33.58 |
28.94 |
33.27 |
162,702.82 |
| Jul 2022 |
1,192.55 |
1,064.75 |
1,164.75 |
31.04 |
26.00 |
29.61 |
144,800.85 |
| Jun 2022 |
1,121.00 |
972.90 |
1,095.05 |
28.72 |
24.44 |
27.84 |
136,135.80 |
| May 2022 |
1,043.15 |
854.45 |
1,033.90 |
26.75 |
21.46 |
26.28 |
128,533.68 |
| Apr 2022 |
942.90 |
808.45 |
922.00 |
24.03 |
20.12 |
23.44 |
114,622.35 |
| Mar 2022 |
812.95 |
671.00 |
805.80 |
20.85 |
16.34 |
20.48 |
100,176.46 |
| Feb 2022 |
894.80 |
780.60 |
790.95 |
41.71 |
33.49 |
35.85 |
98,330.31 |
| Jan 2022 |
909.70 |
823.00 |
885.00 |
42.08 |
37.04 |
40.12 |
110,022.54 |
| Share Prices Of
2021
|
| Dec 2021 |
868.75 |
797.05 |
837.30 |
39.79 |
35.25 |
37.95 |
104,092.51 |
| Nov 2021 |
978.90 |
828.90 |
835.75 |
45.48 |
36.66 |
37.88 |
103,899.82 |
| Oct 2021 |
970.95 |
788.00 |
883.80 |
45.68 |
34.02 |
40.06 |
109,873.36 |
| Sep 2021 |
820.95 |
729.55 |
802.95 |
37.90 |
32.67 |
36.40 |
99,822.15 |
| Aug 2021 |
803.80 |
744.40 |
793.05 |
37.05 |
33.14 |
35.95 |
98,591.38 |
| Jul 2021 |
798.50 |
725.00 |
743.20 |
37.09 |
32.71 |
33.69 |
92,394.07 |
| Jun 2021 |
821.85 |
762.55 |
778.35 |
37.97 |
33.93 |
35.28 |
96,763.89 |
| May 2021 |
852.50 |
731.10 |
807.90 |
38.93 |
32.70 |
36.62 |
100,437.53 |
| Apr 2021 |
837.50 |
738.95 |
752.85 |
38.67 |
32.94 |
34.13 |
93,593.75 |
| Mar 2021 |
876.45 |
783.25 |
795.10 |
40.69 |
34.98 |
36.04 |
98,846.24 |
| Feb 2021 |
952.15 |
741.35 |
804.85 |
55.43 |
39.22 |
45.68 |
100,058.35 |
| Jan 2021 |
843.70 |
723.40 |
749.90 |
48.68 |
40.52 |
42.56 |
93,227.01 |
| Top |
| |
|
|
|
|
|