Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dilip Buildcon Ltd
    Industry   : Construction  Chairman  : Dilip Suryavanshi
    Home        : Dilip Buildcon  Book Value: 329.1784923
    BSE Code  : 540047  Market Cap: 6900.62
    NSE Code  : DBL  P / E              : 21.9 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 500.40 420.05 469.95 69.28 51.54 60.84 6,871.37
Mar 2024 469.00 377.30 456.85 62.33 44.89 59.14 6,679.83
Feb 2024 504.45 375.75 436.50 66.55 47.63 56.51 6,382.28
Jan 2024 413.60 365.50 400.00 54.08 46.88 51.79 5,848.60
Share Prices Of 2023
Dec 2023 437.00 355.50 384.65 61.52 42.50 49.80 5,624.16
Nov 2023 439.35 302.00 395.70 58.51 38.58 51.23 5,785.73
Oct 2023 351.30 286.25 304.05 47.46 35.63 39.36 4,445.67
Sep 2023 343.95 300.05 311.75 45.91 38.45 40.36 4,558.25
Aug 2023 347.80 266.10 327.95 49.16 28.71 42.46 4,795.12
Jul 2023 269.50 236.30 266.15 35.33 29.83 34.46 3,891.51
Jun 2023 251.70 206.05 238.35 33.13 24.68 30.86 3,485.03
May 2023 231.70 159.70 212.95 32.64 19.76 27.57 3,113.65
Apr 2023 190.80 169.25 180.90 25.60 21.36 23.42 2,645.03
Mar 2023 205.50 165.45 168.95 27.12 21.11 21.87 2,470.30
Feb 2023 220.20 192.75 195.80 0.00 0.00 0.00 2,862.89
Jan 2023 229.60 207.25 213.85 0.00 0.00 0.00 3,126.81
Share Prices Of 2022
Dec 2022 248.25 206.55 217.25 0.00 0.00 0.00 3,176.52
Nov 2022 242.30 215.10 234.85 0.00 0.00 0.00 3,433.86
Oct 2022 238.10 214.05 215.25 0.00 0.00 0.00 3,147.28
Sep 2022 256.45 209.00 221.15 0.00 0.00 0.00 3,233.54
Aug 2022 260.75 229.05 241.70 0.00 0.00 0.00 3,534.02
Jul 2022 242.55 187.40 235.80 0.00 0.00 0.00 3,447.75
Jun 2022 246.80 189.60 190.40 0.00 0.00 0.00 2,783.93
May 2022 264.00 211.00 228.90 0.00 0.00 0.00 3,346.86
Apr 2022 317.35 241.15 264.10 0.00 0.00 0.00 3,861.54
Mar 2022 277.80 233.80 241.15 0.00 0.00 0.00 3,525.97
Feb 2022 378.90 237.95 268.70 17.72 10.65 12.20 3,928.80
Jan 2022 455.40 335.10 363.65 21.67 13.18 16.51 5,317.11
Share Prices Of 2021
Dec 2021 590.00 433.05 442.80 28.08 19.23 20.10 6,474.40
Nov 2021 658.00 488.70 528.15 31.98 22.09 23.98 7,722.34
Oct 2021 749.30 557.95 600.55 35.10 24.39 27.26 8,780.94
Sep 2021 601.80 501.00 568.10 28.73 22.33 25.79 8,306.47
Aug 2021 580.00 483.80 507.70 27.04 21.47 23.05 7,423.33
Jul 2021 623.65 553.10 562.40 29.09 24.98 25.53 8,223.13
Jun 2021 594.50 530.00 573.95 28.30 23.02 26.05 8,392.01
May 2021 572.55 515.30 538.75 26.53 22.16 24.46 7,877.33
Apr 2021 607.10 535.00 546.20 26.12 22.20 24.80 7,986.26
Mar 2021 719.00 539.00 580.20 31.19 22.29 24.64 7,935.38
Feb 2021 697.00 424.35 679.80 23.29 13.34 22.16 9,297.61
Jan 2021 437.20 389.30 422.55 14.49 12.62 13.77 5,779.21
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market