|
|
| Share Prices |
|
| Krebs Biochemicals & Industries Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs | Chairman : R T Ravi | | Home : Indian Private | Book Value: -50.2613955 | | BSE Code : 524518 | Market Cap: 156.49 | | NSE Code : KREBSBIO | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
74.50 |
60.00 |
71.35 |
0.00 |
0.00 |
0.00 |
153.83 |
| Mar 2024 |
75.11 |
60.63 |
61.02 |
0.00 |
0.00 |
0.00 |
131.56 |
| Feb 2024 |
79.00 |
70.50 |
72.79 |
0.00 |
0.00 |
0.00 |
156.94 |
| Jan 2024 |
84.49 |
69.88 |
75.75 |
0.00 |
0.00 |
0.00 |
163.32 |
| Share Prices Of
2023
|
| Dec 2023 |
85.00 |
72.35 |
78.34 |
0.00 |
0.00 |
0.00 |
168.91 |
| Nov 2023 |
93.20 |
68.10 |
82.00 |
0.00 |
0.00 |
0.00 |
176.80 |
| Oct 2023 |
82.70 |
64.23 |
69.28 |
0.00 |
0.00 |
0.00 |
149.37 |
| Sep 2023 |
70.31 |
63.32 |
67.60 |
0.00 |
0.00 |
0.00 |
145.75 |
| Aug 2023 |
84.01 |
67.55 |
68.71 |
0.00 |
0.00 |
0.00 |
148.14 |
| Jul 2023 |
74.68 |
64.50 |
72.27 |
0.00 |
0.00 |
0.00 |
155.82 |
| Jun 2023 |
80.00 |
62.20 |
70.48 |
0.00 |
0.00 |
0.00 |
151.96 |
| May 2023 |
73.84 |
59.30 |
66.21 |
0.00 |
0.00 |
0.00 |
142.75 |
| Apr 2023 |
87.00 |
56.50 |
70.75 |
0.00 |
0.00 |
0.00 |
152.54 |
| Mar 2023 |
74.90 |
51.10 |
56.40 |
0.00 |
0.00 |
0.00 |
121.60 |
| Feb 2023 |
104.00 |
66.35 |
68.20 |
0.00 |
0.00 |
0.00 |
147.04 |
| Jan 2023 |
119.40 |
97.50 |
98.95 |
0.00 |
0.00 |
0.00 |
213.34 |
| Share Prices Of
2022
|
| Dec 2022 |
125.00 |
95.20 |
110.85 |
0.00 |
0.00 |
0.00 |
239.00 |
| Nov 2022 |
118.75 |
106.10 |
107.40 |
0.00 |
0.00 |
0.00 |
231.56 |
| Oct 2022 |
126.00 |
103.65 |
118.30 |
0.00 |
0.00 |
0.00 |
255.06 |
| Sep 2022 |
135.00 |
108.10 |
112.50 |
0.00 |
0.00 |
0.00 |
242.56 |
| Aug 2022 |
145.70 |
105.40 |
132.10 |
0.00 |
0.00 |
0.00 |
284.82 |
| Jul 2022 |
125.90 |
98.55 |
119.30 |
0.00 |
0.00 |
0.00 |
257.22 |
| Jun 2022 |
123.05 |
96.00 |
106.05 |
0.00 |
0.00 |
0.00 |
228.65 |
| May 2022 |
155.10 |
110.95 |
117.00 |
0.00 |
0.00 |
0.00 |
252.26 |
| Apr 2022 |
190.00 |
145.10 |
154.10 |
0.00 |
0.00 |
0.00 |
332.25 |
| Mar 2022 |
165.95 |
136.00 |
143.40 |
0.00 |
0.00 |
0.00 |
309.18 |
| Feb 2022 |
183.00 |
130.60 |
141.80 |
0.00 |
0.00 |
0.00 |
305.73 |
| Jan 2022 |
222.00 |
165.60 |
168.25 |
0.00 |
0.00 |
0.00 |
362.76 |
| Share Prices Of
2021
|
| Dec 2021 |
227.95 |
158.20 |
202.05 |
0.00 |
0.00 |
0.00 |
435.63 |
| Nov 2021 |
178.30 |
146.00 |
165.85 |
0.00 |
0.00 |
0.00 |
357.58 |
| Oct 2021 |
194.80 |
151.00 |
156.80 |
0.00 |
0.00 |
0.00 |
338.07 |
| Sep 2021 |
207.15 |
146.00 |
172.55 |
0.00 |
0.00 |
0.00 |
372.03 |
| Aug 2021 |
166.60 |
114.75 |
159.25 |
0.00 |
0.00 |
0.00 |
343.35 |
| Jul 2021 |
136.35 |
111.60 |
130.60 |
0.00 |
0.00 |
0.00 |
281.58 |
| Jun 2021 |
132.60 |
114.05 |
118.60 |
0.00 |
0.00 |
0.00 |
255.71 |
| May 2021 |
140.60 |
115.50 |
122.35 |
0.00 |
0.00 |
0.00 |
263.79 |
| Apr 2021 |
147.90 |
82.50 |
126.25 |
0.00 |
0.00 |
0.00 |
272.20 |
| Mar 2021 |
116.35 |
85.00 |
88.85 |
0.00 |
0.00 |
0.00 |
174.33 |
| Feb 2021 |
130.00 |
98.10 |
113.25 |
0.00 |
0.00 |
0.00 |
222.20 |
| Jan 2021 |
142.60 |
111.25 |
117.90 |
0.00 |
0.00 |
0.00 |
231.33 |
| Top |
| |
|
|
|
|
|