"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Max Financial Services Ltd
Industry : Finance & Investments	Chairman : Analjit Singh
Home : Analjit Singh	Book Value: 195.8250855
BSE Code : 500271	Market Cap: 34435.55
NSE Code : MFSL	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	1,026.30	930.35	1,001.70	0.00	0.00	0.00	34,570.15
Feb 2024	1,005.00	867.05	969.25	0.00	0.00	0.00	33,450.25
Jan 2024	962.55	855.10	891.15	0.00	0.00	0.00	30,754.90
Share Prices Of 2023
Dec 2023	1,069.15	919.65	954.50	0.00	0.00	0.00	32,941.20
Nov 2023	1,025.35	868.05	1,019.90	0.00	0.00	0.00	35,198.26
Oct 2023	950.05	863.40	914.10	0.00	0.00	0.00	31,546.94
Sep 2023	967.90	900.00	910.30	0.00	0.00	0.00	31,415.80
Aug 2023	945.00	754.00	932.75	0.00	0.00	0.00	32,190.58
Jul 2023	839.20	790.50	815.60	0.00	0.00	0.00	28,147.56
Jun 2023	824.30	660.05	811.10	0.00	0.00	0.00	27,992.26
May 2023	710.40	630.35	706.95	0.00	0.00	0.00	24,397.89
Apr 2023	656.10	599.30	639.65	0.00	0.00	0.00	22,075.27
Mar 2023	708.10	604.40	635.00	0.00	0.00	0.00	21,914.79
Feb 2023	858.35	678.90	692.45	327.51	221.56	232.87	23,897.47
Jan 2023	870.50	674.45	835.55	298.20	223.47	281.00	28,836.06
Share Prices Of 2022
Dec 2022	729.15	656.65	677.45	256.58	213.72	227.83	23,379.80
Nov 2022	731.75	627.80	705.80	250.09	206.12	237.36	24,358.20
Oct 2022	777.70	664.95	707.65	263.71	208.48	237.99	24,422.05
Sep 2022	857.65	749.50	763.75	291.16	250.92	256.85	26,358.14
Aug 2022	884.70	767.50	823.90	300.83	253.41	277.08	28,434.01
Jul 2022	878.05	774.50	860.15	301.44	250.79	289.27	29,685.05
Jun 2022	835.45	764.90	782.95	286.45	252.99	263.31	27,020.76
May 2022	805.20	697.05	795.30	274.16	230.89	267.46	27,446.98
Apr 2022	814.00	714.00	757.55	280.17	236.66	254.77	26,144.17
Mar 2022	861.35	700.10	753.90	305.89	234.26	253.54	26,018.20
Feb 2022	960.00	796.10	829.65	344.86	265.47	288.31	28,632.45
Jan 2022	1,081.00	862.55	954.45	380.20	289.87	331.68	32,939.48
Share Prices Of 2021
Dec 2021	1,015.55	890.15	978.20	365.96	293.93	339.94	33,759.13
Nov 2021	1,020.00	910.30	938.50	364.01	306.72	326.14	32,389.02
Oct 2021	1,045.40	943.85	973.25	372.14	322.75	338.22	33,588.30
Sep 2021	1,136.80	979.00	1,010.85	397.41	331.53	351.28	34,885.93
Aug 2021	1,140.00	1,001.00	1,088.15	407.40	338.89	378.15	37,553.66
Jul 2021	1,147.90	1,014.30	1,122.30	410.61	346.13	390.01	38,732.23
Jun 2021	1,097.00	929.25	1,061.35	387.41	320.38	368.82	36,627.91
May 2021	966.00	827.20	933.80	346.87	267.10	324.50	32,226.07
Apr 2021	931.10	835.70	895.50	327.68	284.12	311.19	30,904.31
Mar 2021	978.00	830.15	859.35	372.32	275.75	298.61	29,655.34
Feb 2021	938.65	659.20	866.45	125.47	78.03	109.71	29,900.35
Jan 2021	751.85	669.00	682.70	101.52	81.94	86.45	23,559.31
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481